Indicators

Myers Industries (NY: MYE )

15.35 -0.07 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.168	6.168	6.106	6.144	26,664	-0.04(-0.70%)
Jan 30, 2002	6.168	6.216	6.125	6.188	15,207	+0.00(+0.08%)
Jan 29, 2002	6.408	6.408	6.168	6.183	14,998	-0.18(-2.79%)
Jan 28, 2002	6.288	6.404	6.288	6.360	52,288	+0.12(+1.92%)
Jan 25, 2002	6.096	6.240	6.096	6.240	10,415	+0.13(+2.12%)
Jan 24, 2002	6.264	6.264	6.111	6.111	27,498	-0.13(-2.08%)
Jan 23, 2002	6.168	6.240	6.144	6.240	25,414	+0.10(+1.56%)
Jan 22, 2002	6.336	6.360	6.144	6.144	104,159	-0.14(-2.29%)
Jan 21, 2002	5.952	6.288	5.952	6.288	69,786	+0.00(+0.00%)
Jan 18, 2002	5.952	6.288	5.952	6.288	69,370	+0.34(+5.65%)
Jan 17, 2002	6.120	6.120	5.856	5.952	21,665	-0.13(-2.21%)
Jan 16, 2002	6.144	6.168	6.024	6.087	45,205	-0.03(-0.55%)
Jan 15, 2002	5.880	6.144	5.880	6.120	56,454	+0.28(+4.85%)
Jan 14, 2002	6.797	6.802	5.837	5.837	206,027	-0.96(-14.12%)
Jan 11, 2002	6.792	6.864	6.792	6.797	10,415	-0.01(-0.14%)
Jan 10, 2002	6.744	6.812	6.744	6.807	39,163	+0.25(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.