Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.683 2.693 2.659 2.688 308,497 +0.02(+0.73%)
Jan 28, 2016 2.645 2.674 2.630 2.669 223,634 +0.03(+1.29%)
Jan 27, 2016 2.630 2.654 2.623 2.635 283,277 +0.00(+0.18%)
Jan 26, 2016 2.606 2.635 2.602 2.630 253,196 +0.04(+1.50%)
Jan 25, 2016 2.611 2.616 2.591 2.591 512,107 -0.03(-1.11%)
Jan 22, 2016 2.601 2.625 2.601 2.620 209,163 +0.02(+0.93%)
Jan 21, 2016 2.582 2.606 2.562 2.596 322,943 +0.02(+0.75%)
Jan 20, 2016 2.572 2.591 2.533 2.577 956,829 -0.02(-0.93%)
Jan 19, 2016 2.611 2.616 2.596 2.601 597,488 -0.01(-0.31%)
Jan 15, 2016 2.614 2.609 2.609 2.609 439,573 -0.04(-1.63%)
Jan 14, 2016 2.657 2.657 2.614 2.652 730,575 +0.01(+0.36%)
Jan 13, 2016 2.662 2.672 2.638 2.643 664,865 -0.02(-0.90%)
Jan 12, 2016 2.672 2.684 2.662 2.667 633,220 -0.00(-0.18%)
Jan 11, 2016 2.686 2.688 2.667 2.672 884,938 -0.01(-0.54%)
Jan 08, 2016 2.686 2.705 2.681 2.686 1,322,971 +0.00(+0.00%)
Jan 07, 2016 2.662 2.696 2.662 2.686 1,129,367 +0.02(+0.72%)
Jan 06, 2016 2.652 2.701 2.648 2.667 2,144,984 +0.01(+0.36%)
Jan 05, 2016 2.648 2.662 2.638 2.657 2,483,304 +0.03(+1.10%)
Jan 04, 2016 2.633 2.652 2.614 2.628 2,340,037 -0.02(-0.91%)
Dec 31, 2015 2.648 2.652 2.652 2.652 2,011,526 +0.00(+0.18%)
Dec 30, 2015 2.648 2.667 2.645 2.648 1,150,650 +0.00(+0.00%)
Dec 29, 2015 2.643 2.676 2.633 2.648 850,867 +0.02(+0.73%)
Dec 28, 2015 2.662 2.667 2.623 2.628 1,203,876 -0.04(-1.44%)
Dec 24, 2015 2.676 2.667 2.667 2.667 567,124 -0.00(-0.18%)
Dec 23, 2015 2.667 2.710 2.667 2.672 1,064,482 +0.01(+0.36%)
Dec 22, 2015 2.657 2.667 2.652 2.662 848,077 +0.00(+0.18%)
Dec 21, 2015 2.667 2.686 2.643 2.657 1,145,004 -0.01(-0.36%)
Dec 18, 2015 2.662 2.676 2.662 2.667 559,110 +0.01(+0.36%)
Dec 17, 2015 2.652 2.662 2.648 2.657 717,317 +0.02(+0.73%)
Dec 16, 2015 2.628 2.648 2.626 2.638 672,954 +0.02(+0.74%)
Dec 15, 2015 2.580 2.620 2.576 2.619 729,077 +0.05(+1.77%)
Dec 14, 2015 2.607 2.611 2.564 2.573 546,879 -0.03(-1.28%)
Dec 11, 2015 2.640 2.645 2.583 2.607 795,274 -0.03(-1.27%)
Dec 10, 2015 2.664 2.664 2.640 2.640 310,132 -0.02(-0.72%)
Dec 09, 2015 2.669 2.678 2.654 2.659 306,026 -0.00(-0.18%)
Dec 08, 2015 2.664 2.664 2.650 2.664 330,609 +0.00(+0.18%)
Dec 07, 2015 2.683 2.683 2.645 2.659 456,125 -0.01(-0.36%)
Dec 04, 2015 2.673 2.683 2.664 2.669 290,553 +0.00(+0.18%)
Dec 03, 2015 2.697 2.697 2.664 2.664 594,625 -0.03(-1.24%)
Dec 02, 2015 2.726 2.731 2.697 2.697 297,520 -0.02(-0.70%)
Dec 01, 2015 2.702 2.736 2.693 2.716 361,944 +0.04(+1.43%)
Nov 30, 2015 2.736 2.740 2.678 2.678 697,151 -0.03(-1.23%)
Nov 27, 2015 2.721 2.721 2.712 2.712 75,703 +0.00(+0.00%)
Nov 25, 2015 2.721 2.712 2.712 2.712 396,313 -0.01(-0.35%)
Nov 24, 2015 2.712 2.724 2.707 2.721 318,054 +0.01(+0.35%)
Nov 23, 2015 2.721 2.726 2.702 2.712 263,362 -0.00(-0.18%)
Nov 20, 2015 2.731 2.731 2.716 2.716 349,981 -0.01(-0.52%)
Nov 19, 2015 2.707 2.731 2.698 2.731 300,819 +0.01(+0.53%)
Nov 18, 2015 2.712 2.726 2.712 2.716 390,639 +0.00(+0.00%)
Nov 17, 2015 2.731 2.731 2.702 2.716 326,099 -0.00(-0.09%)
Nov 16, 2015 2.719 2.728 2.714 2.719 302,196 +0.00(+0.00%)
Nov 13, 2015 2.733 2.733 2.714 2.719 354,555 -0.00(-0.17%)
Nov 12, 2015 2.724 2.733 2.724 2.724 263,642 -0.01(-0.52%)
Nov 11, 2015 2.747 2.747 2.733 2.738 185,892 +0.00(+0.17%)
Nov 10, 2015 2.719 2.734 2.714 2.733 247,489 +0.01(+0.35%)
Nov 09, 2015 2.785 2.785 2.709 2.724 579,926 -0.06(-2.21%)
Nov 06, 2015 2.799 2.804 2.766 2.785 273,349 -0.02(-0.84%)
Nov 05, 2015 2.799 2.811 2.795 2.809 793,445 +0.01(+0.34%)
Nov 04, 2015 2.809 2.809 2.790 2.799 350,827 -0.00(-0.17%)
Nov 03, 2015 2.814 2.814 2.795 2.804 811,177 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.