Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.945 1.945 1.918 1.918 746,966 -0.02(-0.93%)
Jan 28, 2010 1.951 1.951 1.936 1.936 651,322 -0.01(-0.46%)
Jan 27, 2010 1.954 1.957 1.936 1.945 456,375 -0.00(-0.15%)
Jan 26, 2010 1.954 1.957 1.945 1.948 739,879 -0.00(-0.03%)
Jan 25, 2010 1.960 1.960 1.945 1.948 465,495 -0.00(-0.12%)
Jan 22, 2010 1.951 1.957 1.939 1.951 377,901 +0.00(+0.00%)
Jan 21, 2010 1.996 1.996 1.945 1.951 458,931 +0.01(+0.31%)
Jan 20, 2010 1.969 1.972 1.942 1.945 755,766 -0.02(-0.92%)
Jan 19, 2010 1.966 1.966 1.954 1.963 447,275 -0.01(-0.46%)
Jan 15, 2010 1.957 1.972 1.972 1.972 881,002 +0.02(+0.77%)
Jan 14, 2010 1.963 1.963 1.942 1.957 741,405 +0.00(+0.00%)
Jan 13, 2010 1.969 1.972 1.951 1.957 427,926 -0.02(-0.76%)
Jan 12, 2010 1.972 1.975 1.963 1.972 580,468 +0.00(+0.23%)
Jan 11, 2010 1.961 1.967 1.958 1.967 539,490 +0.01(+0.30%)
Jan 08, 2010 1.952 1.970 1.949 1.961 417,685 +0.01(+0.46%)
Jan 07, 2010 1.946 1.961 1.943 1.952 466,590 +0.00(+0.15%)
Jan 06, 2010 1.946 1.955 1.940 1.949 395,962 +0.00(+0.15%)
Jan 05, 2010 1.952 1.952 1.937 1.946 250,112 +0.01(+0.31%)
Jan 04, 2010 1.937 1.943 1.931 1.940 636,962 +0.00(+0.15%)
Dec 31, 2009 1.928 1.937 1.937 1.937 225,453 +0.01(+0.62%)
Dec 30, 2009 1.923 1.928 1.911 1.926 281,205 +0.02(+0.94%)
Dec 29, 2009 1.931 1.934 1.908 1.908 240,718 -0.02(-1.23%)
Dec 28, 2009 1.934 1.934 1.923 1.931 322,065 -0.00(-0.15%)
Dec 24, 2009 1.911 1.934 1.911 1.934 107,029 +0.02(+0.93%)
Dec 23, 2009 1.917 1.920 1.902 1.917 368,075 +0.01(+0.47%)
Dec 22, 2009 1.908 1.917 1.899 1.908 402,557 +0.00(+0.00%)
Dec 21, 2009 1.920 1.934 1.908 1.908 734,480 -0.01(-0.78%)
Dec 18, 2009 1.911 1.931 1.905 1.923 389,695 +0.01(+0.47%)
Dec 17, 2009 1.911 1.920 1.899 1.914 388,956 +0.01(+0.31%)
Dec 16, 2009 1.914 1.914 1.902 1.908 306,515 -0.01(-0.31%)
Dec 15, 2009 1.902 1.917 1.896 1.914 405,738 -0.00(-0.16%)
Dec 14, 2009 1.917 1.923 1.911 1.917 638,374 +0.01(+0.47%)
Dec 11, 2009 1.896 1.911 1.896 1.908 1,320,870 +0.01(+0.47%)
Dec 10, 2009 1.902 1.914 1.896 1.899 638,653 -0.01(-0.31%)
Dec 09, 2009 1.887 1.908 1.887 1.905 498,399 -0.00(-0.13%)
Dec 08, 2009 1.905 1.917 1.896 1.907 503,803 +0.00(+0.13%)
Dec 07, 2009 1.905 1.908 1.896 1.905 545,304 +0.01(+0.31%)
Dec 04, 2009 1.908 1.908 1.890 1.899 689,735 +0.00(+0.16%)
Dec 03, 2009 1.893 1.896 1.893 1.896 465,013 +0.00(+0.16%)
Dec 02, 2009 1.893 1.896 1.890 1.893 391,295 -0.01(-0.31%)
Dec 01, 2009 1.887 1.899 1.887 1.899 635,636 +0.01(+0.63%)
Nov 30, 2009 1.890 1.890 1.878 1.887 481,963 -0.00(-0.16%)
Nov 27, 2009 1.860 1.890 1.857 1.890 347,177 +0.02(+0.96%)
Nov 25, 2009 1.878 1.884 1.860 1.872 571,647 -0.01(-0.32%)
Nov 24, 2009 1.887 1.887 1.874 1.878 703,541 +0.00(+0.00%)
Nov 23, 2009 1.863 1.881 1.863 1.878 712,173 +0.01(+0.80%)
Nov 20, 2009 1.851 1.866 1.845 1.863 643,537 +0.00(+0.16%)
Nov 19, 2009 1.848 1.860 1.845 1.860 992,852 +0.01(+0.48%)
Nov 18, 2009 1.842 1.857 1.839 1.851 578,200 +0.02(+0.98%)
Nov 17, 2009 1.833 1.842 1.824 1.833 798,640 -0.01(-0.65%)
Nov 16, 2009 1.821 1.845 1.821 1.845 893,683 +0.02(+1.31%)
Nov 13, 2009 1.818 1.827 1.818 1.821 712,774 +0.00(+0.16%)
Nov 12, 2009 1.827 1.827 1.812 1.818 1,042,932 -0.01(-0.33%)
Nov 11, 2009 1.830 1.830 1.818 1.824 849,193 -0.00(-0.16%)
Nov 10, 2009 1.818 1.833 1.800 1.827 642,353 -0.00(-0.16%)
Nov 09, 2009 1.833 1.833 1.809 1.830 1,066,205 +0.01(+0.49%)
Nov 06, 2009 1.803 1.827 1.803 1.821 550,729 +0.01(+0.49%)
Nov 05, 2009 1.821 1.821 1.803 1.812 584,906 -0.01(-0.49%)
Nov 04, 2009 1.812 1.821 1.806 1.821 657,366 +0.01(+0.49%)
Nov 03, 2009 1.821 1.821 1.812 1.812 755,610 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.