Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.650 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.812 1.824 1.809 1.812 318,452 +0.00(+0.16%)
Jan 30, 2006 1.812 1.818 1.809 1.809 462,745 -0.01(-0.33%)
Jan 27, 2006 1.806 1.818 1.806 1.815 354,693 +0.01(+0.33%)
Jan 26, 2006 1.809 1.812 1.800 1.809 409,054 +0.00(+0.17%)
Jan 25, 2006 1.806 1.815 1.806 1.806 448,651 -0.01(-0.33%)
Jan 24, 2006 1.812 1.820 1.806 1.812 461,067 +0.00(+0.00%)
Jan 23, 2006 1.806 1.830 1.806 1.812 530,194 +0.00(+0.00%)
Jan 20, 2006 1.809 1.815 1.803 1.812 283,217 +0.00(+0.16%)
Jan 19, 2006 1.806 1.818 1.803 1.809 356,370 +0.00(+0.17%)
Jan 18, 2006 1.806 1.818 1.806 1.806 292,949 -0.01(-0.66%)
Jan 17, 2006 1.794 1.818 1.794 1.818 588,582 +0.01(+0.33%)
Jan 13, 2006 1.809 1.818 1.806 1.812 260,399 -0.00(-0.16%)
Jan 12, 2006 1.806 1.818 1.806 1.815 395,296 +0.00(+0.00%)
Jan 11, 2006 1.797 1.818 1.797 1.815 557,710 -0.00(-0.16%)
Jan 10, 2006 1.809 1.818 1.806 1.818 408,383 +0.01(+0.33%)
Jan 09, 2006 1.809 1.824 1.809 1.812 377,847 +0.00(+0.00%)
Jan 06, 2006 1.809 1.827 1.809 1.812 492,946 -0.01(-0.65%)
Jan 05, 2006 1.797 1.824 1.797 1.824 407,712 +0.01(+0.66%)
Jan 04, 2006 1.782 1.812 1.782 1.812 419,457 +0.03(+1.67%)
Jan 03, 2006 1.776 1.788 1.776 1.782 322,478 -0.00(-0.17%)
Dec 30, 2005 1.800 1.800 1.779 1.785 365,095 -0.01(-0.50%)
Dec 29, 2005 1.776 1.806 1.776 1.794 541,267 +0.02(+1.01%)
Dec 28, 2005 1.770 1.788 1.770 1.776 378,182 +0.00(+0.17%)
Dec 27, 2005 1.767 1.776 1.767 1.773 538,247 +0.00(+0.17%)
Dec 23, 2005 1.767 1.773 1.767 1.770 469,456 -0.00(-0.17%)
Dec 22, 2005 1.767 1.773 1.764 1.773 585,562 +0.01(+0.51%)
Dec 21, 2005 1.764 1.770 1.761 1.764 594,958 -0.01(-0.34%)
Dec 20, 2005 1.761 1.773 1.761 1.770 519,120 +0.00(+0.00%)
Dec 19, 2005 1.758 1.770 1.758 1.770 646,971 +0.01(+0.34%)
Dec 16, 2005 1.764 1.773 1.761 1.764 771,130 -0.01(-0.50%)
Dec 15, 2005 1.761 1.776 1.758 1.773 1,036,227 +0.01(+0.51%)
Dec 14, 2005 1.761 1.767 1.755 1.764 743,613 +0.00(+0.17%)
Dec 13, 2005 1.761 1.770 1.761 1.761 686,232 +0.00(+0.00%)
Dec 12, 2005 1.764 1.770 1.758 1.761 595,629 -0.00(-0.17%)
Dec 09, 2005 1.749 1.776 1.749 1.764 539,254 +0.01(+0.51%)
Dec 08, 2005 1.758 1.767 1.746 1.755 1,565,079 -0.01(-0.84%)
Dec 07, 2005 1.761 1.773 1.761 1.770 646,635 +0.00(+0.00%)
Dec 06, 2005 1.761 1.773 1.758 1.770 1,128,172 +0.01(+0.68%)
Dec 05, 2005 1.749 1.761 1.749 1.758 914,417 +0.01(+0.51%)
Dec 02, 2005 1.758 1.776 1.746 1.749 1,310,720 -0.02(-1.01%)
Dec 01, 2005 1.803 1.812 1.734 1.767 2,725,801 -0.05(-2.63%)
Nov 30, 2005 1.806 1.830 1.803 1.815 317,109 +0.01(+0.66%)
Nov 29, 2005 1.806 1.815 1.803 1.803 346,639 -0.01(-0.49%)
Nov 28, 2005 1.800 1.815 1.800 1.812 405,028 +0.00(+0.16%)
Nov 25, 2005 1.806 1.812 1.797 1.809 144,964 +0.00(+0.17%)
Nov 23, 2005 1.803 1.806 1.791 1.806 265,768 +0.01(+0.50%)
Nov 22, 2005 1.815 1.827 1.794 1.797 531,200 -0.03(-1.63%)
Nov 21, 2005 1.809 1.830 1.809 1.827 333,888 +0.01(+0.82%)
Nov 18, 2005 1.809 1.821 1.806 1.812 549,321 +0.00(+0.00%)
Nov 17, 2005 1.815 1.827 1.806 1.812 330,532 -0.01(-0.49%)
Nov 16, 2005 1.797 1.833 1.797 1.821 330,532 +0.02(+0.99%)
Nov 15, 2005 1.818 1.815 1.779 1.803 641,601 -0.01(-0.82%)
Nov 14, 2005 1.812 1.830 1.812 1.818 375,498 +0.00(+0.00%)
Nov 11, 2005 1.815 1.827 1.803 1.818 469,121 -0.00(-0.16%)
Nov 10, 2005 1.800 1.830 1.800 1.821 209,728 +0.01(+0.66%)
Nov 09, 2005 1.815 1.845 1.806 1.809 413,417 -0.02(-0.98%)
Nov 08, 2005 1.818 1.830 1.818 1.827 473,483 +0.01(+0.49%)
Nov 07, 2005 1.815 1.833 1.815 1.818 410,397 -0.00(-0.16%)
Nov 04, 2005 1.815 1.827 1.812 1.821 243,620 +0.00(+0.00%)
Nov 03, 2005 1.830 1.832 1.812 1.821 290,264 +0.00(+0.00%)
Nov 02, 2005 1.830 1.839 1.821 1.821 396,303 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.