Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.893 1.911 1.884 1.893 398,904 -0.01(-0.31%)
Jan 29, 2004 1.908 1.911 1.884 1.899 412,324 -0.01(-0.47%)
Jan 28, 2004 1.917 1.926 1.908 1.908 436,815 -0.00(-0.16%)
Jan 27, 2004 1.914 1.920 1.908 1.911 348,580 -0.01(-0.47%)
Jan 26, 2004 1.902 1.920 1.899 1.920 301,610 +0.01(+0.62%)
Jan 23, 2004 1.911 1.920 1.899 1.908 376,090 -0.00(-0.16%)
Jan 22, 2004 1.911 1.931 1.908 1.911 578,394 -0.01(-0.47%)
Jan 21, 2004 1.917 1.928 1.914 1.920 270,745 +0.00(+0.16%)
Jan 20, 2004 1.914 1.917 1.905 1.917 335,831 +0.00(+0.16%)
Jan 16, 2004 1.905 1.920 1.905 1.914 256,318 +0.01(+0.31%)
Jan 15, 2004 1.902 1.917 1.902 1.908 447,551 +0.00(+0.16%)
Jan 14, 2004 1.899 1.923 1.899 1.905 435,137 +0.01(+0.31%)
Jan 13, 2004 1.905 1.917 1.896 1.899 303,623 -0.01(-0.47%)
Jan 12, 2004 1.911 1.923 1.899 1.908 504,921 +0.00(+0.00%)
Jan 09, 2004 1.896 1.917 1.896 1.908 487,475 +0.02(+0.95%)
Jan 08, 2004 1.896 1.899 1.887 1.890 502,572 -0.01(-0.47%)
Jan 07, 2004 1.887 1.902 1.884 1.899 453,925 +0.01(+0.31%)
Jan 06, 2004 1.893 1.899 1.887 1.893 346,231 +0.01(+0.47%)
Jan 05, 2004 1.887 1.890 1.881 1.884 377,432 +0.00(+0.00%)
Jan 02, 2004 1.887 1.893 1.881 1.884 319,391 -0.00(-0.16%)
Dec 31, 2003 1.881 1.890 1.875 1.887 338,515 +0.01(+0.48%)
Dec 30, 2003 1.881 1.893 1.878 1.878 510,959 -0.01(-0.32%)
Dec 29, 2003 1.896 1.937 1.878 1.884 342,541 -0.01(-0.63%)
Dec 26, 2003 1.890 1.902 1.881 1.896 183,851 +0.01(+0.32%)
Dec 24, 2003 1.884 1.893 1.878 1.890 222,433 +0.00(+0.00%)
Dec 23, 2003 1.896 1.899 1.887 1.890 265,712 +0.01(+0.32%)
Dec 22, 2003 1.893 1.893 1.878 1.884 469,694 +0.01(+0.32%)
Dec 19, 2003 1.869 1.893 1.863 1.878 621,002 +0.01(+0.48%)
Dec 18, 2003 1.866 1.869 1.866 1.869 407,962 +0.01(+0.32%)
Dec 17, 2003 1.866 1.869 1.857 1.863 502,908 +0.00(+0.00%)
Dec 16, 2003 1.866 1.866 1.857 1.863 549,877 +0.00(+0.16%)
Dec 15, 2003 1.863 1.872 1.857 1.860 340,528 +0.00(+0.00%)
Dec 12, 2003 1.857 1.863 1.854 1.860 392,529 +0.00(+0.00%)
Dec 11, 2003 1.863 1.863 1.851 1.860 350,928 -0.01(-0.32%)
Dec 10, 2003 1.878 1.878 1.863 1.866 640,796 +0.00(+0.16%)
Dec 09, 2003 1.866 1.878 1.866 1.863 480,429 -0.01(-0.32%)
Dec 08, 2003 1.878 1.878 1.866 1.869 403,265 -0.01(-0.79%)
Dec 05, 2003 1.869 1.887 1.869 1.884 471,035 +0.02(+1.12%)
Dec 04, 2003 1.875 1.881 1.863 1.863 517,334 -0.01(-0.48%)
Dec 03, 2003 1.884 1.890 1.872 1.872 448,222 -0.01(-0.63%)
Dec 02, 2003 1.884 1.887 1.878 1.884 341,199 -0.00(-0.16%)
Dec 01, 2003 1.896 1.896 1.872 1.887 366,025 -0.01(-0.47%)
Nov 28, 2003 1.899 1.899 1.887 1.896 198,948 +0.00(+0.16%)
Nov 26, 2003 1.899 1.899 1.887 1.893 212,368 +0.00(+0.00%)
Nov 25, 2003 1.896 1.896 1.887 1.893 303,288 +0.01(+0.47%)
Nov 24, 2003 1.902 1.902 1.884 1.884 514,650 -0.00(-0.16%)
Nov 21, 2003 1.884 1.893 1.884 1.887 201,968 +0.00(+0.00%)
Nov 20, 2003 1.881 1.893 1.881 1.887 279,467 +0.00(+0.16%)
Nov 19, 2003 1.893 1.896 1.878 1.884 309,998 -0.01(-0.47%)
Nov 18, 2003 1.896 1.902 1.884 1.893 314,023 +0.00(+0.16%)
Nov 17, 2003 1.890 1.896 1.884 1.890 216,394 -0.00(-0.16%)
Nov 14, 2003 1.881 1.893 1.878 1.893 294,900 +0.01(+0.47%)
Nov 13, 2003 1.890 1.890 1.872 1.884 340,528 -0.01(-0.32%)
Nov 12, 2003 1.875 1.890 1.875 1.890 295,907 -0.00(-0.16%)
Nov 11, 2003 1.863 1.905 1.863 1.893 515,992 +0.03(+1.60%)
Nov 10, 2003 1.854 1.863 1.854 1.863 276,112 +0.01(+0.32%)
Nov 07, 2003 1.872 1.884 1.836 1.857 391,188 -0.02(-1.11%)
Nov 06, 2003 1.887 1.893 1.878 1.878 341,534 -0.01(-0.63%)
Nov 05, 2003 1.887 1.893 1.887 1.890 251,286 +0.00(+0.16%)
Nov 04, 2003 1.887 1.893 1.884 1.887 311,390 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.