Indicators

Leggett & Platt (NY: LEG )

18.26 +0.58 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.21	13.44	13.09	13.44	1,093,654	+0.21(+1.55%)
Jan 30, 2002	13.32	13.42	13.18	13.24	1,659,045	+0.03(+0.25%)
Jan 29, 2002	13.48	13.54	13.10	13.21	948,025	-0.32(-2.38%)
Jan 28, 2002	13.32	13.54	13.29	13.53	754,455	+0.20(+1.50%)
Jan 25, 2002	13.08	13.35	13.05	13.33	907,113	+0.31(+2.34%)
Jan 24, 2002	12.86	13.05	12.82	13.02	878,636	+0.18(+1.38%)
Jan 23, 2002	12.84	12.93	12.76	12.84	814,473	+0.08(+0.65%)
Jan 22, 2002	12.79	12.79	12.70	12.76	1,099,962	+0.11(+0.88%)
Jan 21, 2002	12.57	12.69	12.49	12.65	452,745	+0.00(+0.00%)
Jan 18, 2002	12.57	12.69	12.49	12.65	452,745	+0.07(+0.53%)
Jan 17, 2002	12.48	12.59	12.43	12.58	539,257	+0.21(+1.70%)
Jan 16, 2002	12.67	12.71	12.37	12.37	621,263	-0.28(-2.24%)
Jan 15, 2002	12.59	12.76	12.49	12.66	528,623	+0.08(+0.66%)
Jan 14, 2002	12.74	12.74	12.49	12.57	524,478	-0.08(-0.61%)
Jan 11, 2002	12.91	12.92	12.62	12.65	721,653	-0.26(-1.98%)
Jan 10, 2002	12.91	12.98	12.86	12.91	840,967	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.