Indicators

Business Parks (NY: PSB )

187.44 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.96	20.03	19.77	19.77	150,279	-0.19(-0.97%)
Jan 30, 2002	19.97	19.97	19.84	19.97	31,670	-0.03(-0.16%)
Jan 29, 2002	20.10	20.13	20.00	20.00	20,492	-0.06(-0.32%)
Jan 28, 2002	20.08	20.09	20.05	20.06	3,881	+0.02(+0.10%)
Jan 25, 2002	20.13	20.13	20.05	20.05	12,885	-0.08(-0.42%)
Jan 24, 2002	20.13	20.23	20.06	20.13	16,300	+0.00(+0.00%)
Jan 23, 2002	20.13	20.13	20.02	20.13	23,287	-0.10(-0.48%)
Jan 22, 2002	20.19	20.33	20.19	20.23	9,625	-0.06(-0.32%)
Jan 21, 2002	20.53	20.58	20.29	20.29	26,392	+0.00(+0.00%)
Jan 18, 2002	20.53	20.58	20.29	20.29	26,392	-0.25(-1.22%)
Jan 17, 2002	20.42	20.57	20.39	20.54	27,323	+0.19(+0.92%)
Jan 16, 2002	20.61	20.61	20.35	20.35	65,669	-0.23(-1.10%)
Jan 15, 2002	20.61	20.61	20.58	20.58	13,351	-0.06(-0.31%)
Jan 14, 2002	20.48	20.81	20.35	20.64	93,924	+0.23(+1.10%)
Jan 11, 2002	20.74	20.74	20.42	20.42	86,162	-0.19(-0.94%)
Jan 10, 2002	20.48	20.71	20.48	20.61	27,323	+0.32(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.