Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Icbccs S&P China 500 Fund (NY: WCHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.25 27.29 27.08 27.19 6,300 -0.55(-1.99%)
Jan 30, 2020 27.50 27.74 27.28 27.74 4,160 -0.40(-1.43%)
Jan 29, 2020 28.25 28.25 28.14 28.14 2,945 +0.22(+0.79%)
Jan 28, 2020 27.78 27.92 27.78 27.92 1,013 +0.22(+0.81%)
Jan 27, 2020 27.24 27.78 27.24 27.70 17,973 -1.29(-4.46%)
Jan 24, 2020 29.33 29.39 28.89 28.99 14,200 -0.42(-1.41%)
Jan 23, 2020 29.15 29.41 29.01 29.41 10,190 -0.54(-1.80%)
Jan 22, 2020 30.11 30.11 29.88 29.95 8,046 +0.13(+0.43%)
Jan 21, 2020 29.87 29.93 29.79 29.82 6,106 -1.02(-3.31%)
Jan 17, 2020 30.78 30.84 30.77 30.84 2,900 +0.18(+0.59%)
Jan 16, 2020 30.70 30.70 30.63 30.66 4,614 +0.10(+0.31%)
Jan 15, 2020 30.57 30.61 30.54 30.56 3,557 -0.16(-0.51%)
Jan 14, 2020 30.73 30.77 30.65 30.72 1,309 -0.20(-0.65%)
Jan 13, 2020 30.73 31.01 30.73 30.92 27,364 +0.51(+1.68%)
Jan 10, 2020 30.40 30.46 30.40 30.41 2,800 +0.13(+0.42%)
Jan 09, 2020 30.20 30.30 30.20 30.28 4,731 +0.25(+0.83%)
Jan 08, 2020 30.15 30.16 30.00 30.03 3,666 +0.05(+0.17%)
Jan 07, 2020 29.89 29.98 29.89 29.98 1,981 +0.15(+0.51%)
Jan 06, 2020 29.74 29.84 29.74 29.83 4,462 -0.01(-0.02%)
Jan 03, 2020 29.93 29.95 29.84 29.84 3,800 -0.43(-1.43%)
Jan 02, 2020 30.00 30.27 30.00 30.27 4,543 +0.79(+2.67%)
Dec 31, 2019 29.44 29.49 29.36 29.48 2,000 +0.20(+0.68%)
Dec 30, 2019 29.48 29.48 29.29 29.29 3,707 -0.02(-0.06%)
Dec 27, 2019 29.36 29.39 29.29 29.31 4,500 +0.06(+0.21%)
Dec 26, 2019 29.17 29.25 29.17 29.24 4,107 +0.28(+0.98%)
Dec 24, 2019 28.98 28.99 28.96 28.96 3,100 +0.07(+0.25%)
Dec 23, 2019 28.86 28.89 28.84 28.89 5,194 -0.17(-0.59%)
Dec 20, 2019 29.03 29.06 29.02 29.06 5,300 +0.05(+0.17%)
Dec 19, 2019 28.94 29.01 28.94 29.01 1,526 -0.07(-0.26%)
Dec 18, 2019 29.05 29.09 29.03 29.09 1,288 +0.04(+0.14%)
Dec 17, 2019 28.94 29.08 28.93 29.04 10,579 +0.33(+1.16%)
Dec 16, 2019 28.63 28.78 28.63 28.71 2,491 +0.37(+1.30%)
Dec 13, 2019 28.44 28.53 28.34 28.34 7,400 -0.17(-0.58%)
Dec 12, 2019 27.87 28.52 27.87 28.51 7,709 +0.49(+1.76%)
Dec 11, 2019 27.80 28.03 27.80 28.01 1,992 +0.26(+0.93%)
Dec 10, 2019 27.74 27.79 27.74 27.76 6,547 +0.19(+0.70%)
Dec 09, 2019 27.64 27.64 27.56 27.56 516 -0.22(-0.79%)
Dec 06, 2019 27.76 27.78 27.76 27.78 300 +0.25(+0.92%)
Dec 05, 2019 27.49 27.54 27.46 27.53 8,583 +0.19(+0.68%)
Dec 04, 2019 27.41 27.41 27.34 27.34 1,628 +0.27(+1.00%)
Dec 03, 2019 26.98 27.07 26.86 27.07 1,837 -0.13(-0.46%)
Dec 02, 2019 27.21 27.21 27.17 27.20 438 -0.10(-0.35%)
Nov 29, 2019 27.34 27.35 27.28 27.29 1,700 -0.54(-1.94%)
Nov 27, 2019 27.73 27.84 27.73 27.84 1,400 +0.12(+0.42%)
Nov 26, 2019 27.52 27.72 27.52 27.72 890 +0.10(+0.38%)
Nov 25, 2019 27.61 27.65 27.58 27.61 1,559 +0.37(+1.38%)
Nov 22, 2019 27.26 27.26 27.17 27.24 3,100 -0.19(-0.68%)
Nov 21, 2019 27.31 27.43 27.31 27.43 732 +0.03(+0.12%)
Nov 20, 2019 27.43 27.49 27.39 27.39 2,610 -0.25(-0.91%)
Nov 19, 2019 27.68 27.89 27.61 27.64 1,638 +0.23(+0.86%)
Nov 18, 2019 27.42 27.46 27.41 27.41 992 +0.06(+0.23%)
Nov 15, 2019 27.34 27.40 27.33 27.35 3,000 -0.02(-0.06%)
Nov 14, 2019 27.27 27.39 27.27 27.36 1,364 +0.08(+0.30%)
Nov 13, 2019 27.35 27.35 27.27 27.28 3,551 -0.23(-0.82%)
Nov 12, 2019 27.60 27.60 27.46 27.51 3,306 -0.22(-0.79%)
Nov 11, 2019 27.62 27.79 27.62 27.73 6,778 -0.42(-1.49%)
Nov 08, 2019 28.09 28.17 28.09 28.15 2,000 -0.20(-0.71%)
Nov 07, 2019 28.28 28.48 28.28 28.35 7,787 +0.35(+1.24%)
Nov 06, 2019 28.03 28.08 27.96 28.00 1,883 -0.07(-0.25%)
Nov 05, 2019 28.05 28.08 28.00 28.07 907 +0.16(+0.58%)
Nov 04, 2019 27.98 27.98 27.90 27.91 2,124 +0.38(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.