Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Icbccs S&P China 500 Fund (NY: WCHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.26 25.47 25.26 25.47 3,820 +0.29(+1.17%)
Jan 30, 2019 24.91 25.17 24.91 25.17 1,689 +0.41(+1.66%)
Jan 29, 2019 24.75 24.76 24.75 24.76 816 +0.02(+0.07%)
Jan 28, 2019 24.60 24.74 24.60 24.74 320 -0.17(-0.68%)
Jan 25, 2019 24.90 24.91 24.87 24.91 1,222 +0.43(+1.77%)
Jan 24, 2019 24.48 24.48 24.48 24.48 117 +0.23(+0.94%)
Jan 23, 2019 24.25 24.25 24.25 24.25 80 +0.20(+0.82%)
Jan 22, 2019 24.18 24.18 24.05 24.05 2,220 -0.54(-2.21%)
Jan 18, 2019 24.57 24.68 24.53 24.60 7,230 +0.28(+1.13%)
Jan 17, 2019 24.15 24.42 24.15 24.32 1,221 +0.03(+0.13%)
Jan 16, 2019 24.23 24.29 24.23 24.29 1,542 +0.31(+1.27%)
Jan 15, 2019 23.99 23.99 23.99 23.99 36 +0.32(+1.33%)
Jan 14, 2019 23.73 23.73 23.60 23.67 2,350 -0.28(-1.16%)
Jan 11, 2019 23.85 23.95 23.85 23.95 814 -0.02(-0.08%)
Jan 10, 2019 23.74 23.97 23.74 23.97 1,561 +0.15(+0.61%)
Jan 09, 2019 23.76 23.94 23.76 23.82 2,427 +0.47(+2.00%)
Jan 08, 2019 23.27 23.36 23.27 23.36 908 +0.08(+0.35%)
Jan 07, 2019 23.13 23.29 23.04 23.27 2,450 +0.13(+0.56%)
Jan 04, 2019 22.86 23.19 22.86 23.14 1,018 +0.85(+3.81%)
Jan 03, 2019 22.50 22.50 22.29 22.29 2,835 -0.39(-1.72%)
Jan 02, 2019 22.56 22.69 22.50 22.69 4,066 -0.17(-0.76%)
Dec 31, 2018 23.05 23.05 22.78 22.86 4,379 -0.05(-0.21%)
Dec 28, 2018 22.88 22.94 22.88 22.91 1,425 +0.05(+0.21%)
Dec 27, 2018 22.61 22.86 22.58 22.86 6,840 -0.22(-0.96%)
Dec 26, 2018 22.77 23.08 22.58 23.08 9,518 +0.43(+1.91%)
Dec 24, 2018 22.67 22.68 22.65 22.65 203 -0.00(-0.02%)
Dec 21, 2018 22.90 22.94 22.65 22.65 6,415 -0.25(-1.09%)
Dec 20, 2018 23.06 23.07 22.83 22.90 8,763 -0.10(-0.42%)
Dec 19, 2018 23.49 23.50 22.96 23.00 1,954 -0.56(-2.36%)
Dec 18, 2018 23.64 23.66 23.56 23.56 784 +0.06(+0.25%)
Dec 17, 2018 23.66 23.78 23.50 23.50 2,043 -0.45(-1.90%)
Dec 14, 2018 24.09 24.09 23.89 23.95 119,354 -0.50(-2.04%)
Dec 13, 2018 24.50 24.50 24.44 24.45 4,907 +0.18(+0.74%)
Dec 12, 2018 24.41 24.41 24.27 24.27 526 +0.21(+0.87%)
Dec 11, 2018 24.07 24.07 24.06 24.06 429 +0.16(+0.68%)
Dec 10, 2018 23.71 23.90 23.71 23.90 266 -0.23(-0.96%)
Dec 07, 2018 24.15 24.15 24.13 24.13 1,120 -0.04(-0.17%)
Dec 06, 2018 23.95 24.23 23.95 24.17 5,426 -0.65(-2.61%)
Dec 04, 2018 25.25 25.25 24.77 24.81 5,804 -0.26(-1.02%)
Dec 03, 2018 25.15 25.18 25.06 25.07 8,944 +0.68(+2.78%)
Nov 30, 2018 24.25 24.40 24.24 24.39 5,091 +0.35(+1.47%)
Nov 29, 2018 24.06 24.10 23.97 24.04 8,990 -0.48(-1.96%)
Nov 28, 2018 24.26 24.55 24.13 24.52 1,289 +0.53(+2.22%)
Nov 27, 2018 23.98 23.99 23.97 23.99 747 +0.25(+1.07%)
Nov 26, 2018 23.73 23.73 23.73 23.73 702 -0.00(-0.00%)
Nov 23, 2018 23.73 23.73 23.73 23.73 101 -0.47(-1.95%)
Nov 21, 2018 24.20 24.20 24.20 0 +0.52(+2.20%)
Nov 20, 2018 23.66 23.69 23.59 23.68 1,710 -0.55(-2.27%)
Nov 19, 2018 24.25 24.34 24.14 24.23 2,993 -0.23(-0.92%)
Nov 16, 2018 24.46 24.46 24.46 24.46 101 +0.00(+0.00%)
Nov 15, 2018 24.36 24.54 24.36 24.46 1,802 +0.43(+1.81%)
Nov 14, 2018 24.03 24.03 24.03 24.03 348 +0.10(+0.40%)
Nov 13, 2018 23.93 23.93 23.93 23.93 1,545 +0.45(+1.92%)
Nov 12, 2018 23.43 23.48 23.35 23.48 1,070 -0.03(-0.13%)
Nov 09, 2018 23.46 23.51 23.46 23.51 1,425 -0.42(-1.76%)
Nov 08, 2018 24.27 24.27 23.93 23.93 2,038 -0.73(-2.95%)
Nov 07, 2018 24.52 24.67 24.43 24.66 1,041 +0.45(+1.85%)
Nov 06, 2018 24.35 24.36 24.21 24.21 2,190 -0.14(-0.56%)
Nov 05, 2018 24.37 24.39 24.30 24.35 1,633 -0.15(-0.60%)
Nov 02, 2018 24.75 24.75 24.31 24.49 2,036 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.