Indicators

Western Midstream Partners LP (NY: WES )

37.61 +0.25 (+0.67%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.668	8.746	8.668	8.746	53,066	+0.08(+0.89%)
Jan 30, 2002	8.478	8.689	8.478	8.668	20,021	+0.31(+3.69%)
Jan 29, 2002	8.360	8.385	8.262	8.360	17,105	+0.10(+1.18%)
Jan 28, 2002	8.169	8.262	8.169	8.262	29,935	+0.10(+1.20%)
Jan 25, 2002	8.236	8.257	8.164	8.164	80,863	-0.12(-1.49%)
Jan 24, 2002	8.324	8.324	8.097	8.288	1,652,263	-0.04(-0.43%)
Jan 23, 2002	8.488	8.514	8.180	8.324	33,434	-0.13(-1.58%)
Jan 22, 2002	8.447	8.560	8.385	8.457	2,604,744	+0.02(+0.24%)
Jan 21, 2002	8.617	8.740	8.437	8.437	69,200	+0.00(+0.00%)
Jan 18, 2002	8.617	8.740	8.437	8.437	69,200	-0.13(-1.56%)
Jan 17, 2002	8.612	8.617	8.555	8.571	28,963	-0.09(-1.07%)
Jan 16, 2002	8.730	8.730	8.663	8.663	5,053	-0.07(-0.82%)
Jan 15, 2002	8.874	8.977	8.668	8.735	26,241	-0.01(-0.12%)
Jan 14, 2002	9.512	9.672	8.746	8.746	56,760	-0.77(-8.06%)
Jan 11, 2002	9.744	9.826	9.466	9.512	14,190	-0.21(-2.17%)
Jan 10, 2002	9.795	9.795	9.682	9.723	5,442	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.