Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.080 +0.030 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.502 3.557 3.502 3.520 138,267 +0.02(+0.53%)
Jan 30, 2017 3.644 3.644 3.493 3.502 265,493 -0.14(-3.79%)
Jan 27, 2017 3.557 3.672 3.544 3.640 104,863 +0.06(+1.80%)
Jan 26, 2017 3.598 3.640 3.525 3.575 134,857 -0.05(-1.51%)
Jan 25, 2017 3.585 3.649 3.562 3.630 148,679 +0.03(+0.86%)
Jan 24, 2017 3.465 3.644 3.464 3.599 129,291 +0.12(+3.33%)
Jan 23, 2017 3.520 3.539 3.460 3.483 112,801 -0.03(-0.79%)
Jan 20, 2017 3.506 3.511 3.452 3.511 52,267 +0.02(+0.52%)
Jan 19, 2017 3.491 3.543 3.447 3.493 119,135 +0.01(+0.27%)
Jan 18, 2017 3.447 3.492 3.419 3.483 52,054 +0.05(+1.47%)
Jan 17, 2017 3.424 3.447 3.401 3.433 78,716 -0.01(-0.40%)
Jan 13, 2017 3.447 3.447 3.447 0 -0.02(-0.53%)
Jan 12, 2017 3.396 3.512 3.396 3.465 215,667 +0.04(+1.21%)
Jan 11, 2017 3.373 3.428 3.350 3.424 49,432 +0.04(+1.29%)
Jan 10, 2017 3.350 3.392 3.346 3.380 57,378 +0.02(+0.48%)
Jan 09, 2017 3.447 3.447 3.355 3.364 87,429 -0.07(-2.01%)
Jan 06, 2017 3.355 3.433 3.355 3.433 45,748 +0.07(+2.19%)
Jan 05, 2017 3.364 3.398 3.350 3.359 82,489 +0.00(+0.14%)
Jan 04, 2017 3.290 3.369 3.290 3.355 78,847 +0.06(+1.67%)
Jan 03, 2017 3.267 3.332 3.267 3.300 67,049 +0.06(+1.70%)
Dec 30, 2016 3.244 3.244 3.244 0 -0.06(-1.67%)
Dec 29, 2016 3.373 3.392 3.272 3.300 180,235 -0.08(-2.31%)
Dec 28, 2016 3.369 3.401 3.364 3.378 84,161 +0.02(+0.55%)
Dec 27, 2016 3.410 3.456 3.327 3.359 214,139 -0.05(-1.48%)
Dec 23, 2016 3.410 3.410 3.410 0 -0.02(-0.68%)
Dec 22, 2016 3.396 3.474 3.383 3.433 89,426 +0.03(+0.94%)
Dec 21, 2016 3.424 3.516 3.396 3.401 246,340 -0.00(-0.12%)
Dec 20, 2016 3.355 3.447 3.235 3.405 135,277 +0.06(+1.65%)
Dec 19, 2016 3.350 3.415 3.304 3.350 82,561 +0.01(+0.28%)
Dec 16, 2016 3.309 3.401 3.299 3.341 59,204 +0.00(+0.14%)
Dec 15, 2016 3.267 3.392 3.231 3.336 130,222 +0.04(+1.14%)
Dec 14, 2016 3.286 3.387 3.277 3.299 94,475 -0.00(-0.03%)
Dec 13, 2016 3.286 3.355 3.273 3.300 143,398 +0.02(+0.70%)
Dec 12, 2016 3.377 3.377 3.267 3.277 48,855 -0.04(-1.11%)
Dec 09, 2016 3.355 3.401 3.295 3.313 135,782 -0.02(-0.55%)
Dec 08, 2016 3.254 3.336 3.254 3.332 83,499 +0.05(+1.54%)
Dec 07, 2016 3.309 3.336 3.250 3.281 75,278 -0.02(-0.65%)
Dec 06, 2016 3.244 3.327 3.222 3.303 198,655 +0.09(+2.82%)
Dec 05, 2016 3.226 3.262 3.208 3.212 73,648 -0.01(-0.29%)
Dec 02, 2016 3.249 3.259 3.222 3.222 51,399 +0.00(+0.00%)
Dec 01, 2016 3.244 3.336 3.222 3.222 270,095 +0.00(+0.14%)
Nov 30, 2016 3.189 3.240 3.176 3.217 86,075 +0.02(+0.72%)
Nov 29, 2016 3.244 3.290 3.189 3.194 140,010 -0.07(-2.11%)
Nov 28, 2016 3.189 3.267 3.153 3.263 138,865 +0.09(+2.75%)
Nov 25, 2016 3.125 3.176 3.084 3.176 84,032 +0.05(+1.57%)
Nov 23, 2016 3.127 3.127 3.127 0 +0.00(+0.05%)
Nov 22, 2016 3.199 3.214 3.111 3.125 97,406 -0.05(-1.42%)
Nov 21, 2016 3.162 3.189 3.134 3.170 61,017 +0.02(+0.65%)
Nov 18, 2016 3.128 3.159 3.111 3.150 33,750 +0.03(+1.08%)
Nov 17, 2016 3.121 3.133 3.083 3.116 36,418 +0.02(+0.49%)
Nov 16, 2016 3.088 3.249 3.088 3.101 123,828 -0.04(-1.28%)
Nov 15, 2016 3.150 3.168 3.119 3.141 91,977 -0.01(-0.28%)
Nov 14, 2016 3.150 3.177 3.119 3.150 139,936 +0.02(+0.57%)
Nov 11, 2016 3.123 3.137 3.114 3.132 63,152 +0.02(+0.72%)
Nov 10, 2016 3.024 3.119 2.997 3.110 118,236 +0.10(+3.27%)
Nov 09, 2016 2.872 3.070 2.872 3.011 105,679 +0.05(+1.66%)
Nov 08, 2016 2.971 3.035 2.881 2.962 37,429 +0.01(+0.46%)
Nov 07, 2016 2.967 2.993 2.913 2.949 54,273 +0.03(+0.92%)
Nov 04, 2016 2.874 2.944 2.874 2.922 38,739 +0.04(+1.24%)
Nov 03, 2016 2.993 2.993 2.877 2.886 45,537 -0.08(-2.72%)
Nov 02, 2016 3.074 3.074 2.967 2.967 82,154 -0.13(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.