Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.080 +0.030 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.365 2.435 2.345 2.435 264,129 +0.07(+2.97%)
Jan 30, 2008 2.420 2.435 2.365 2.365 379,957 -0.04(-1.54%)
Jan 29, 2008 2.346 2.407 2.346 2.402 323,667 +0.07(+2.85%)
Jan 28, 2008 2.287 2.346 2.276 2.335 261,423 +0.06(+2.60%)
Jan 25, 2008 2.306 2.343 2.258 2.276 364,261 -0.01(-0.48%)
Jan 24, 2008 2.252 2.287 2.239 2.287 298,228 +0.05(+2.40%)
Jan 23, 2008 2.042 2.247 1.982 2.234 436,247 +0.16(+7.56%)
Jan 22, 2008 1.986 2.103 1.914 2.077 390,782 +0.00(+0.00%)
Jan 21, 2008 2.108 2.145 2.038 2.077 0 +0.00(+0.00%)
Jan 18, 2008 2.108 2.145 2.038 2.077 247,351 -0.02(-1.06%)
Jan 17, 2008 2.176 2.199 2.069 2.099 323,667 -0.08(-3.81%)
Jan 16, 2008 2.138 2.206 2.138 2.182 224,618 +0.04(+2.07%)
Jan 15, 2008 2.169 2.178 2.132 2.138 211,179 -0.05(-2.45%)
Jan 14, 2008 2.232 2.239 2.164 2.191 283,073 -0.04(-1.82%)
Jan 11, 2008 2.199 2.248 2.188 2.232 259,258 +0.03(+1.51%)
Jan 10, 2008 2.127 2.213 2.106 2.199 322,043 +0.06(+2.94%)
Jan 09, 2008 2.165 2.188 2.112 2.136 316,631 -0.03(-1.37%)
Jan 08, 2008 2.199 2.234 2.165 2.165 234,902 -0.03(-1.26%)
Jan 07, 2008 2.234 2.234 2.178 2.193 284,156 -0.04(-1.82%)
Jan 04, 2008 2.276 2.276 2.232 2.234 225,159 -0.06(-2.42%)
Jan 03, 2008 2.230 2.309 2.230 2.289 206,080 +0.05(+2.45%)
Jan 02, 2008 2.234 2.261 2.219 2.234 207,298 +0.02(+0.70%)
Jan 01, 2008 2.208 2.261 2.191 2.219 1,530,112 +0.00(+0.00%)
Dec 31, 2007 2.208 2.261 2.191 2.219 1,530,112 -0.02(-0.74%)
Dec 28, 2007 2.236 2.291 2.221 2.236 1,050,024 -0.06(-2.73%)
Dec 27, 2007 2.330 2.335 2.291 2.298 803,755 -0.04(-1.82%)
Dec 26, 2007 2.291 2.396 2.284 2.341 604,034 +0.06(+2.67%)
Dec 24, 2007 2.182 2.300 2.182 2.280 355,059 +0.09(+4.13%)
Dec 21, 2007 2.152 2.208 2.141 2.189 781,023 +0.06(+2.60%)
Dec 20, 2007 2.143 2.175 2.125 2.134 598,080 -0.01(-0.43%)
Dec 19, 2007 2.154 2.197 2.130 2.143 481,171 -0.01(-0.34%)
Dec 18, 2007 2.217 2.236 2.108 2.151 446,531 -0.06(-2.76%)
Dec 17, 2007 2.350 2.350 2.182 2.212 490,913 -0.13(-5.60%)
Dec 14, 2007 2.319 2.365 2.309 2.343 417,303 -0.03(-1.17%)
Dec 13, 2007 2.406 2.422 2.328 2.370 450,861 -0.06(-2.43%)
Dec 12, 2007 2.500 2.537 2.406 2.430 464,933 -0.06(-2.23%)
Dec 11, 2007 2.511 2.551 2.468 2.485 355,059 -0.03(-1.10%)
Dec 10, 2007 2.476 2.587 2.457 2.513 298,769 +0.02(+0.82%)
Dec 07, 2007 2.491 2.527 2.454 2.492 440,577 +0.02(+0.82%)
Dec 06, 2007 2.439 2.513 2.437 2.472 474,676 -0.03(-1.04%)
Dec 05, 2007 2.540 2.553 2.439 2.498 500,114 +0.01(+0.22%)
Dec 04, 2007 2.540 2.585 2.465 2.492 329,079 -0.08(-3.09%)
Dec 03, 2007 2.614 2.668 2.551 2.572 256,011 -0.06(-2.18%)
Nov 30, 2007 2.574 2.668 2.522 2.629 390,782 +0.07(+2.82%)
Nov 29, 2007 2.587 2.605 2.485 2.557 389,158 -0.05(-1.84%)
Nov 28, 2007 2.624 2.661 2.570 2.605 368,049 -0.03(-1.19%)
Nov 27, 2007 2.522 2.636 2.441 2.636 685,222 +0.10(+3.78%)
Nov 26, 2007 2.568 2.609 2.540 2.540 475,758 -0.03(-1.08%)
Nov 23, 2007 2.550 2.587 2.491 2.568 78,481 +0.03(+1.09%)
Nov 21, 2007 2.587 2.587 2.476 2.540 292,274 -0.15(-5.50%)
Nov 20, 2007 2.568 2.734 2.550 2.688 441,118 +0.11(+4.23%)
Nov 19, 2007 2.559 2.651 2.551 2.579 306,347 -0.01(-0.36%)
Nov 16, 2007 2.609 2.611 2.505 2.588 363,719 -0.05(-1.82%)
Nov 15, 2007 2.679 2.679 2.585 2.636 292,274 -0.05(-1.99%)
Nov 14, 2007 2.688 2.701 2.666 2.690 134,771 -0.00(-0.14%)
Nov 13, 2007 2.624 2.696 2.600 2.694 285,238 +0.04(+1.60%)
Nov 12, 2007 2.572 2.661 2.546 2.651 393,488 +0.05(+1.99%)
Nov 09, 2007 2.483 2.624 2.448 2.600 318,254 +0.12(+4.69%)
Nov 08, 2007 2.409 2.522 2.391 2.483 514,187 +0.06(+2.52%)
Nov 07, 2007 2.494 2.503 2.391 2.422 565,064 -0.11(-4.31%)
Nov 06, 2007 2.568 2.592 2.450 2.531 418,927 -0.04(-1.51%)
Nov 05, 2007 2.577 2.598 2.479 2.570 375,627 -0.04(-1.35%)
Nov 02, 2007 2.624 2.670 2.505 2.605 374,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.