Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Intl Currency Hedged (NY: JPIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.67 24.67 24.54 24.54 1,013 -0.29(-1.17%)
Jan 30, 2017 24.79 24.83 24.74 24.83 6,173 -0.17(-0.68%)
Jan 27, 2017 24.97 25.00 24.95 25.00 10,055 +0.01(+0.04%)
Jan 26, 2017 24.99 24.99 24.97 24.99 11,663 +0.07(+0.26%)
Jan 25, 2017 24.86 24.94 24.85 24.93 22,744 +0.00(+0.00%)
Jan 24, 2017 25.00 25.00 24.72 24.93 212,910 +0.08(+0.34%)
Jan 23, 2017 24.82 24.84 24.65 24.84 84,951 -0.06(-0.23%)
Jan 20, 2017 24.89 24.92 24.85 24.90 34,074 +0.06(+0.23%)
Jan 19, 2017 24.88 24.89 24.84 24.84 51,898 +0.05(+0.19%)
Jan 18, 2017 24.81 24.81 24.79 24.79 1,594 -0.04(-0.15%)
Jan 12, 2017 24.83 24.83 24.83 0 -0.25(-0.98%)
Jan 11, 2017 25.16 25.16 25.08 25.08 369 +0.14(+0.57%)
Jan 10, 2017 24.91 24.97 24.91 24.94 1,157 -0.01(-0.06%)
Jan 09, 2017 24.97 25.00 24.95 24.95 1,194 -0.07(-0.29%)
Jan 06, 2017 25.02 25.02 25.02 25.02 256 +0.10(+0.41%)
Jan 05, 2017 24.92 24.92 24.92 24.92 176 -0.03(-0.11%)
Jan 04, 2017 24.99 24.99 24.95 24.95 1,187 +0.33(+1.35%)
Dec 30, 2016 24.62 5 -0.05(-0.19%)
Dec 28, 2016 24.66 24.66 24.66 0 +0.07(+0.29%)
Dec 22, 2016 24.59 16 -0.03(-0.14%)
Dec 20, 2016 24.63 24.63 24.63 0 +0.09(+0.35%)
Dec 19, 2016 24.54 24.54 24.54 24.54 111 +0.04(+0.15%)
Dec 15, 2016 24.50 24.50 24.50 0 +0.11(+0.44%)
Dec 14, 2016 24.52 24.47 24.39 24.39 89,953 -0.15(-0.62%)
Dec 13, 2016 24.48 24.55 24.48 24.55 1,042 +0.17(+0.70%)
Dec 09, 2016 24.38 4 +0.34(+1.42%)
Dec 07, 2016 24.04 1 +0.17(+0.71%)
Dec 06, 2016 23.86 23.87 23.83 23.87 2,452 +0.09(+0.38%)
Nov 30, 2016 23.78 23.78 23.78 0 +0.07(+0.30%)
Nov 29, 2016 23.69 23.74 23.65 23.70 1,649 +0.03(+0.11%)
Nov 28, 2016 23.63 23.68 23.63 23.68 891 +0.18(+0.76%)
Nov 22, 2016 23.50 23.50 23.50 0 +0.10(+0.42%)
Nov 18, 2016 23.40 23.40 23.40 0 +0.11(+0.46%)
Nov 15, 2016 23.29 23.29 23.29 0 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.