Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: QFTA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.18 10.18 10.16 10.17 432,245 +0.01(+0.10%)
Jan 30, 2023 10.17 10.18 10.15 10.16 438,975 +0.01(+0.10%)
Jan 27, 2023 10.14 10.15 10.14 10.15 473,545 +0.02(+0.20%)
Jan 26, 2023 10.13 10.14 10.13 10.13 8,110 +0.00(+0.00%)
Jan 25, 2023 10.13 10.13 10.12 10.13 1,513 +0.00(+0.00%)
Jan 24, 2023 10.13 10.14 10.12 10.13 6,801 +0.00(+0.00%)
Jan 23, 2023 10.13 10.14 10.12 10.13 481,667 +0.00(+0.00%)
Jan 20, 2023 10.12 10.14 10.12 10.13 259,271 +0.00(+0.00%)
Jan 19, 2023 10.13 10.13 10.13 10.13 194 +0.01(+0.10%)
Jan 18, 2023 10.12 10.13 10.12 10.12 1,667 +0.00(+0.00%)
Jan 17, 2023 10.09 10.13 10.09 10.12 27,969 +0.00(+0.00%)
Jan 13, 2023 10.12 10.12 10.12 10.12 5,680 +0.00(+0.00%)
Jan 12, 2023 10.12 10.14 10.12 10.12 51,491 +0.01(+0.10%)
Jan 11, 2023 10.10 10.11 10.10 10.11 6,850 +0.01(+0.15%)
Jan 10, 2023 10.10 10.10 10.10 10.10 315 -0.02(-0.20%)
Jan 09, 2023 10.11 10.13 10.11 10.12 53,587 +0.02(+0.15%)
Jan 06, 2023 10.08 10.10 10.08 10.10 25,514 +0.02(+0.20%)
Jan 05, 2023 10.07 10.08 10.07 10.08 9,142 +0.01(+0.05%)
Jan 04, 2023 10.04 10.07 10.04 10.07 1,029,929 +0.02(+0.25%)
Jan 03, 2023 10.04 10.05 10.03 10.05 50,609 +0.00(+0.00%)
Dec 30, 2022 10.04 10.05 10.04 10.05 218 +0.01(+0.10%)
Dec 29, 2022 10.05 10.05 10.04 10.04 281 +0.00(+0.00%)
Dec 28, 2022 10.03 10.05 10.03 10.04 138,002 +0.02(+0.20%)
Dec 27, 2022 9.980 10.02 9.980 10.02 104,234 +0.04(+0.45%)
Dec 23, 2022 9.970 9.975 9.970 9.975 2,606 -0.01(-0.05%)
Dec 21, 2022 9.980 0 +0.01(+0.10%)
Dec 20, 2022 9.970 9.990 9.970 9.970 172,501 -0.01(-0.10%)
Dec 19, 2022 9.970 9.980 9.960 9.980 23,491 +0.01(+0.10%)
Dec 16, 2022 9.950 9.970 9.950 9.970 344,854 +0.03(+0.30%)
Dec 15, 2022 9.940 9.940 9.940 9.940 166,977 -0.00(-0.00%)
Dec 14, 2022 9.940 9.940 9.940 9.940 223 -0.01(-0.10%)
Dec 13, 2022 9.950 9.950 9.950 9.950 656 +0.00(+0.00%)
Dec 12, 2022 9.950 9.950 9.950 9.950 2,819 +0.01(+0.10%)
Dec 08, 2022 9.940 27 +0.00(+0.05%)
Dec 07, 2022 9.930 9.955 9.925 9.935 88,696 +0.01(+0.05%)
Dec 06, 2022 9.930 9.930 9.920 9.930 2,470 +0.00(+0.05%)
Dec 05, 2022 9.925 9.930 9.925 9.925 3,207 +0.00(+0.00%)
Dec 02, 2022 9.925 9.930 9.925 9.925 3,402 -0.00(-0.05%)
Dec 01, 2022 9.930 9.930 9.920 9.930 10,771 +0.00(+0.05%)
Nov 30, 2022 9.930 9.930 9.925 9.925 29,220 -0.00(-0.05%)
Nov 29, 2022 9.920 9.940 9.915 9.930 121,758 +0.01(+0.10%)
Nov 28, 2022 9.920 9.920 9.920 9.920 48,476 +0.01(+0.10%)
Nov 25, 2022 9.900 9.920 9.900 9.910 3,122 -0.01(-0.10%)
Nov 23, 2022 9.920 9.920 9.920 9.920 12,217 +0.02(+0.20%)
Nov 22, 2022 9.880 9.910 9.880 9.900 803,826 +0.02(+0.15%)
Nov 21, 2022 9.880 9.890 9.870 9.885 305,687 +0.00(+0.05%)
Nov 18, 2022 9.890 9.890 9.880 9.880 26,391 +0.00(+0.00%)
Nov 17, 2022 9.890 9.890 9.870 9.880 135,316 +0.00(+0.00%)
Nov 16, 2022 9.930 9.930 9.880 9.880 188,315 -0.05(-0.50%)
Nov 15, 2022 9.920 9.940 9.920 9.930 1,399 -0.01(-0.10%)
Nov 14, 2022 9.930 9.940 9.930 9.940 27,072 +0.01(+0.10%)
Nov 11, 2022 9.920 9.935 9.920 9.930 55,847 +0.01(+0.10%)
Nov 10, 2022 9.920 9.920 9.920 9.920 175 +0.00(+0.00%)
Nov 09, 2022 9.920 9.930 9.920 9.920 18,277 -0.01(-0.10%)
Nov 07, 2022 9.930 11 +0.00(+0.00%)
Nov 03, 2022 9.930 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.