Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.18 10.18 10.16 10.17 432,245 +0.01(+0.10%)
Jan 30, 2023 10.17 10.18 10.15 10.16 438,975 +0.01(+0.10%)
Jan 27, 2023 10.14 10.15 10.14 10.15 473,545 +0.02(+0.20%)
Jan 26, 2023 10.13 10.14 10.13 10.13 8,110 +0.00(+0.00%)
Jan 25, 2023 10.13 10.13 10.12 10.13 1,513 +0.00(+0.00%)
Jan 24, 2023 10.13 10.14 10.12 10.13 6,801 +0.00(+0.00%)
Jan 23, 2023 10.13 10.14 10.12 10.13 481,667 +0.00(+0.00%)
Jan 20, 2023 10.12 10.14 10.12 10.13 259,271 +0.00(+0.00%)
Jan 19, 2023 10.13 10.13 10.13 10.13 194 +0.01(+0.10%)
Jan 18, 2023 10.12 10.13 10.12 10.12 1,667 +0.00(+0.00%)
Jan 17, 2023 10.09 10.13 10.09 10.12 27,969 +0.00(+0.00%)
Jan 13, 2023 10.12 10.12 10.12 10.12 5,680 +0.00(+0.00%)
Jan 12, 2023 10.12 10.14 10.12 10.12 51,491 +0.01(+0.10%)
Jan 11, 2023 10.10 10.11 10.10 10.11 6,850 +0.01(+0.15%)
Jan 10, 2023 10.10 10.10 10.10 10.10 315 -0.02(-0.20%)
Jan 09, 2023 10.11 10.13 10.11 10.12 53,587 +0.02(+0.15%)
Jan 06, 2023 10.08 10.10 10.08 10.10 25,514 +0.02(+0.20%)
Jan 05, 2023 10.07 10.08 10.07 10.08 9,142 +0.01(+0.05%)
Jan 04, 2023 10.04 10.07 10.04 10.07 1,029,929 +0.02(+0.25%)
Jan 03, 2023 10.04 10.05 10.03 10.05 50,609 +0.00(+0.00%)
Dec 30, 2022 10.04 10.05 10.04 10.05 218 +0.01(+0.10%)
Dec 29, 2022 10.05 10.05 10.04 10.04 281 +0.00(+0.00%)
Dec 28, 2022 10.03 10.05 10.03 10.04 138,002 +0.02(+0.20%)
Dec 27, 2022 9.980 10.02 9.980 10.02 104,234 +0.04(+0.45%)
Dec 23, 2022 9.970 9.975 9.970 9.975 2,606 -0.01(-0.05%)
Dec 21, 2022 9.980 0 +0.01(+0.10%)
Dec 20, 2022 9.970 9.990 9.970 9.970 172,501 -0.01(-0.10%)
Dec 19, 2022 9.970 9.980 9.960 9.980 23,491 +0.01(+0.10%)
Dec 16, 2022 9.950 9.970 9.950 9.970 344,854 +0.03(+0.30%)
Dec 15, 2022 9.940 9.940 9.940 9.940 166,977 -0.00(-0.00%)
Dec 14, 2022 9.940 9.940 9.940 9.940 223 -0.01(-0.10%)
Dec 13, 2022 9.950 9.950 9.950 9.950 656 +0.00(+0.00%)
Dec 12, 2022 9.950 9.950 9.950 9.950 2,819 +0.01(+0.10%)
Dec 08, 2022 9.940 27 +0.00(+0.05%)
Dec 07, 2022 9.930 9.955 9.925 9.935 88,696 +0.01(+0.05%)
Dec 06, 2022 9.930 9.930 9.920 9.930 2,470 +0.00(+0.05%)
Dec 05, 2022 9.925 9.930 9.925 9.925 3,207 +0.00(+0.00%)
Dec 02, 2022 9.925 9.930 9.925 9.925 3,402 -0.00(-0.05%)
Dec 01, 2022 9.930 9.930 9.920 9.930 10,771 +0.00(+0.05%)
Nov 30, 2022 9.930 9.930 9.925 9.925 29,220 -0.00(-0.05%)
Nov 29, 2022 9.920 9.940 9.915 9.930 121,758 +0.01(+0.10%)
Nov 28, 2022 9.920 9.920 9.920 9.920 48,476 +0.01(+0.10%)
Nov 25, 2022 9.900 9.920 9.900 9.910 3,122 -0.01(-0.10%)
Nov 23, 2022 9.920 9.920 9.920 9.920 12,217 +0.02(+0.20%)
Nov 22, 2022 9.880 9.910 9.880 9.900 803,826 +0.02(+0.15%)
Nov 21, 2022 9.880 9.890 9.870 9.885 305,687 +0.00(+0.05%)
Nov 18, 2022 9.890 9.890 9.880 9.880 26,391 +0.00(+0.00%)
Nov 17, 2022 9.890 9.890 9.870 9.880 135,316 +0.00(+0.00%)
Nov 16, 2022 9.930 9.930 9.880 9.880 188,315 -0.05(-0.50%)
Nov 15, 2022 9.920 9.940 9.920 9.930 1,399 -0.01(-0.10%)
Nov 14, 2022 9.930 9.940 9.930 9.940 27,072 +0.01(+0.10%)
Nov 11, 2022 9.920 9.935 9.920 9.930 55,847 +0.01(+0.10%)
Nov 10, 2022 9.920 9.920 9.920 9.920 175 +0.00(+0.00%)
Nov 09, 2022 9.920 9.930 9.920 9.920 18,277 -0.01(-0.10%)
Nov 07, 2022 9.930 11 +0.00(+0.00%)
Nov 03, 2022 9.930 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.