Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.09 25.19 25.07 25.19 3,014 +0.01(+0.02%)
Jan 30, 2019 25.06 25.19 25.01 25.19 5,703 +0.17(+0.69%)
Jan 29, 2019 24.92 25.07 24.92 25.01 6,989 +0.02(+0.06%)
Jan 28, 2019 24.93 25.00 24.88 25.00 17,790 -0.08(-0.32%)
Jan 25, 2019 24.95 25.13 24.95 25.08 64,698 +0.17(+0.69%)
Jan 24, 2019 24.91 24.91 24.86 24.90 6,903 +0.07(+0.28%)
Jan 23, 2019 24.84 24.84 24.71 24.84 7,661 +0.08(+0.31%)
Jan 22, 2019 25.01 25.01 24.74 24.76 5,349 -0.18(-0.72%)
Jan 18, 2019 24.83 24.95 24.83 24.94 10,631 +0.18(+0.74%)
Jan 17, 2019 24.68 24.78 24.68 24.76 5,730 +0.05(+0.22%)
Jan 16, 2019 24.73 24.77 24.70 24.70 5,491 -0.07(-0.30%)
Jan 15, 2019 24.75 24.83 24.73 24.78 5,280 +0.03(+0.12%)
Jan 14, 2019 24.78 24.80 24.74 24.75 9,616 -0.05(-0.21%)
Jan 11, 2019 24.76 24.83 24.76 24.80 4,556 +0.03(+0.14%)
Jan 10, 2019 24.71 24.77 24.71 24.77 4,500 +0.02(+0.10%)
Jan 09, 2019 24.90 24.90 24.71 24.74 2,477 +0.02(+0.10%)
Jan 08, 2019 24.86 24.86 24.67 24.72 19,433 +0.03(+0.11%)
Jan 07, 2019 24.63 24.71 24.63 24.69 4,175 +0.01(+0.05%)
Jan 04, 2019 24.84 24.84 24.65 24.68 7,694 +0.00(+0.02%)
Jan 03, 2019 24.66 24.69 24.64 24.67 9,499 +0.01(+0.04%)
Jan 02, 2019 24.63 24.68 24.63 24.66 1,904 +0.00(+0.00%)
Dec 31, 2018 24.64 24.68 24.64 24.66 1,822 -0.01(-0.04%)
Dec 28, 2018 24.64 24.70 24.64 24.67 5,771 +0.02(+0.07%)
Dec 27, 2018 24.62 24.66 24.62 24.66 2,079 -0.06(-0.25%)
Dec 26, 2018 24.59 24.76 24.59 24.72 5,276 +0.12(+0.48%)
Dec 24, 2018 24.65 24.69 24.60 24.60 9,749 -0.17(-0.68%)
Dec 21, 2018 24.83 24.83 24.74 24.77 25,997 +0.00(+0.02%)
Dec 20, 2018 24.80 24.80 24.71 24.76 5,717 -0.02(-0.08%)
Dec 19, 2018 24.85 24.89 24.78 24.78 4,343 -0.00(-0.01%)
Dec 18, 2018 24.88 24.88 24.74 24.78 5,769 -0.02(-0.09%)
Dec 17, 2018 24.99 25.04 24.79 24.80 7,271 -0.25(-0.98%)
Dec 14, 2018 25.16 25.19 25.03 25.05 10,561 -0.22(-0.88%)
Dec 13, 2018 25.31 25.31 25.22 25.27 9,614 +0.02(+0.06%)
Dec 12, 2018 25.33 25.46 25.26 25.26 6,295 +0.14(+0.55%)
Dec 11, 2018 25.32 25.33 25.10 25.12 7,539 +0.02(+0.06%)
Dec 10, 2018 24.91 25.13 24.91 25.10 4,950 +0.08(+0.33%)
Dec 07, 2018 25.25 25.29 24.97 25.02 23,357 -0.26(-1.02%)
Dec 06, 2018 25.24 25.28 25.01 25.28 7,770 -0.47(-1.83%)
Dec 04, 2018 26.09 26.09 25.68 25.75 7,108 -0.38(-1.47%)
Dec 03, 2018 26.18 26.22 26.13 26.13 3,883 +0.13(+0.49%)
Nov 30, 2018 25.92 26.01 25.88 26.01 7,819 +0.08(+0.30%)
Nov 29, 2018 25.82 25.99 25.82 25.93 3,605 -0.03(-0.11%)
Nov 28, 2018 25.78 25.96 25.73 25.96 7,581 +0.21(+0.82%)
Nov 27, 2018 25.68 25.75 25.67 25.75 4,326 +0.10(+0.40%)
Nov 26, 2018 25.65 25.65 25.61 25.64 2,808 +0.09(+0.37%)
Nov 23, 2018 25.52 25.57 25.52 25.55 7,717 -0.03(-0.13%)
Nov 21, 2018 25.58 25.58 25.58 0 +0.00(+0.00%)
Nov 20, 2018 25.62 25.64 25.53 25.58 7,625 -0.30(-1.16%)
Nov 19, 2018 25.99 25.99 25.82 25.88 4,878 -0.13(-0.51%)
Nov 16, 2018 26.05 26.08 26.01 26.02 5,788 +0.07(+0.27%)
Nov 15, 2018 25.85 26.03 25.85 25.95 3,708 +0.03(+0.11%)
Nov 14, 2018 26.10 26.10 25.85 25.92 6,885 -0.13(-0.51%)
Nov 13, 2018 26.11 26.13 26.05 26.05 3,590 +0.01(+0.02%)
Nov 12, 2018 26.18 26.18 26.05 26.05 107,595 -0.21(-0.79%)
Nov 09, 2018 26.26 26.28 26.17 26.25 6,600 -0.05(-0.19%)
Nov 08, 2018 26.19 26.30 26.19 26.30 1,901 +0.08(+0.32%)
Nov 07, 2018 26.13 26.22 26.09 26.22 15,478 +0.24(+0.93%)
Nov 06, 2018 25.97 26.01 25.97 25.98 1,914 +0.03(+0.11%)
Nov 05, 2018 25.90 25.99 25.90 25.95 4,457 +0.08(+0.30%)
Nov 02, 2018 25.80 25.97 25.80 25.87 14,217 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.