Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.91 22.03 21.90 22.03 12,006 +0.04(+0.18%)
Jan 30, 2017 21.94 21.99 21.93 21.99 4,197 -0.12(-0.54%)
Jan 27, 2017 22.09 22.17 22.09 22.11 4,514 -0.04(-0.19%)
Jan 26, 2017 22.15 22.17 22.12 22.15 4,980 +0.08(+0.35%)
Jan 25, 2017 22.09 22.09 22.04 22.07 3,062 +0.12(+0.53%)
Jan 24, 2017 21.87 21.97 21.87 21.95 7,685 +0.13(+0.60%)
Jan 23, 2017 21.78 21.85 21.78 21.82 2,725 -0.00(-0.01%)
Jan 20, 2017 21.86 21.93 21.82 21.82 5,642 +0.04(+0.17%)
Jan 19, 2017 21.87 21.87 21.79 21.79 4,959 -0.09(-0.42%)
Jan 18, 2017 21.87 21.92 21.85 21.88 10,985 +0.05(+0.22%)
Jan 17, 2017 21.80 21.86 21.76 21.83 5,036 -0.09(-0.40%)
Jan 13, 2017 21.92 21.92 21.92 0 +0.07(+0.31%)
Jan 12, 2017 21.80 21.87 21.67 21.85 14,196 -0.02(-0.11%)
Jan 11, 2017 21.78 21.87 21.73 21.87 4,946 +0.05(+0.24%)
Jan 10, 2017 21.89 21.89 21.82 21.82 1,744 +0.02(+0.09%)
Jan 09, 2017 21.83 21.87 21.76 21.80 8,082 -0.09(-0.39%)
Jan 06, 2017 21.83 21.94 21.83 21.89 3,908 +0.05(+0.21%)
Jan 05, 2017 21.79 21.86 21.79 21.84 5,819 -0.13(-0.61%)
Jan 04, 2017 22.02 22.02 21.95 21.97 6,735 +0.19(+0.87%)
Jan 03, 2017 21.81 21.81 21.74 21.79 8,323 +0.04(+0.19%)
Dec 30, 2016 21.74 21.74 21.74 0 -0.11(-0.50%)
Dec 29, 2016 21.94 21.94 21.85 21.85 4,071 -0.05(-0.21%)
Dec 28, 2016 22.05 22.05 21.86 21.90 33,275 -0.17(-0.76%)
Dec 27, 2016 22.09 22.09 22.05 22.07 16,665 +0.02(+0.11%)
Dec 23, 2016 22.04 22.04 22.04 0 +0.02(+0.08%)
Dec 22, 2016 22.16 22.16 21.97 22.03 4,396 -0.19(-0.86%)
Dec 21, 2016 22.18 22.26 22.18 22.22 8,872 -0.09(-0.42%)
Dec 20, 2016 22.28 22.32 22.24 22.31 9,024 +0.11(+0.49%)
Dec 19, 2016 22.16 22.25 22.15 22.20 11,551 +0.08(+0.36%)
Dec 16, 2016 22.19 22.26 22.09 22.13 13,269 -0.10(-0.44%)
Dec 15, 2016 22.25 22.30 22.19 22.22 11,476 +0.10(+0.44%)
Dec 14, 2016 22.23 22.30 22.13 22.13 8,572 -0.21(-0.94%)
Dec 13, 2016 22.27 22.38 22.25 22.34 7,293 +0.13(+0.58%)
Dec 12, 2016 22.34 22.34 22.21 22.21 9,571 -0.19(-0.85%)
Dec 09, 2016 22.32 22.40 22.32 22.40 7,480 +0.03(+0.13%)
Dec 08, 2016 22.31 22.39 22.31 22.37 10,119 +0.06(+0.26%)
Dec 07, 2016 22.00 22.33 22.00 22.31 6,601 +0.27(+1.23%)
Dec 06, 2016 21.78 22.07 21.78 22.04 8,870 +0.08(+0.35%)
Dec 05, 2016 21.84 21.97 21.84 21.96 10,978 +0.09(+0.42%)
Dec 02, 2016 21.75 21.88 21.75 21.87 10,414 +0.05(+0.25%)
Dec 01, 2016 21.90 21.90 21.81 21.82 19,849 -0.06(-0.26%)
Nov 30, 2016 21.92 21.96 21.85 21.87 6,317 -0.03(-0.13%)
Nov 29, 2016 21.86 21.93 21.86 21.90 6,843 +0.05(+0.22%)
Nov 28, 2016 21.85 21.88 21.84 21.85 4,788 -0.04(-0.18%)
Nov 25, 2016 21.87 21.93 21.87 21.89 9,924 +0.07(+0.32%)
Nov 23, 2016 21.82 21.82 21.82 0 +0.12(+0.55%)
Nov 22, 2016 21.69 21.76 21.68 21.70 14,047 +0.14(+0.65%)
Nov 21, 2016 21.52 21.59 21.52 21.56 7,350 +0.08(+0.36%)
Nov 18, 2016 21.41 21.49 21.41 21.49 9,444 +0.07(+0.32%)
Nov 17, 2016 21.28 21.43 21.28 21.42 9,279 +0.20(+0.96%)
Nov 16, 2016 21.24 21.26 21.20 21.21 10,687 -0.09(-0.41%)
Nov 15, 2016 21.19 21.32 21.17 21.30 16,047 -0.05(-0.23%)
Nov 14, 2016 21.36 21.36 21.29 21.35 7,236 +0.22(+1.02%)
Nov 11, 2016 21.03 21.14 21.01 21.13 7,789 +0.15(+0.71%)
Nov 10, 2016 20.92 21.03 20.81 20.99 19,578 +0.25(+1.20%)
Nov 09, 2016 20.37 20.74 20.37 20.74 28,224 +0.21(+1.04%)
Nov 08, 2016 20.40 20.56 20.40 20.52 16,950 +0.09(+0.43%)
Nov 07, 2016 20.29 20.44 20.29 20.44 11,587 +0.40(+1.99%)
Nov 04, 2016 20.04 20.15 20.04 20.04 18,144 -0.04(-0.22%)
Nov 03, 2016 20.17 20.17 20.08 20.08 10,604 -0.08(-0.41%)
Nov 02, 2016 20.25 20.25 20.16 20.16 10,318 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.