Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.75 23.87 23.59 23.59 36,527 -0.29(-1.21%)
Jan 29, 2015 23.55 23.89 23.55 23.88 8,965 +0.08(+0.32%)
Jan 28, 2015 23.88 23.88 23.76 23.80 7,707 -0.08(-0.32%)
Jan 27, 2015 23.95 23.97 23.88 23.88 9,914 -0.13(-0.55%)
Jan 26, 2015 23.92 24.04 23.92 24.01 10,432 +0.03(+0.11%)
Jan 23, 2015 23.96 24.02 23.96 23.98 4,183 -0.05(-0.20%)
Jan 22, 2015 23.93 24.03 23.88 24.03 9,455 +0.19(+0.81%)
Jan 21, 2015 23.87 23.88 23.79 23.84 8,720 +0.12(+0.49%)
Jan 20, 2015 23.40 23.74 23.40 23.72 6,761 +0.10(+0.41%)
Jan 16, 2015 23.53 23.64 23.53 23.63 6,924 +0.05(+0.20%)
Jan 15, 2015 23.64 23.68 23.58 23.58 15,886 -0.04(-0.15%)
Jan 14, 2015 23.68 23.68 23.48 23.61 8,140 -0.15(-0.62%)
Jan 13, 2015 24.23 24.23 23.76 23.76 6,818 -0.20(-0.85%)
Jan 12, 2015 23.94 23.96 23.94 23.96 3,698 -0.10(-0.40%)
Jan 09, 2015 24.37 24.37 24.02 24.06 11,693 -0.16(-0.68%)
Jan 08, 2015 24.04 24.23 24.04 24.23 6,601 +0.31(+1.29%)
Jan 07, 2015 23.89 23.92 23.83 23.92 14,666 +0.23(+0.98%)
Jan 06, 2015 23.54 23.68 23.54 23.68 16,413 -0.13(-0.53%)
Jan 05, 2015 23.82 23.82 23.77 23.81 9,938 -0.41(-1.67%)
Jan 02, 2015 24.16 24.22 24.11 24.22 9,139 -0.13(-0.52%)
Dec 31, 2014 24.34 24.34 24.34 24.34 5,178 -0.01(-0.04%)
Dec 30, 2014 24.36 24.41 24.33 24.35 8,269 -0.12(-0.47%)
Dec 29, 2014 24.43 24.48 24.43 24.47 3,622 +0.08(+0.34%)
Dec 26, 2014 24.39 24.42 24.38 24.38 9,063 +0.01(+0.05%)
Dec 24, 2014 24.35 24.37 24.37 24.37 8,078 +0.07(+0.29%)
Dec 23, 2014 24.25 24.30 24.25 24.30 10,434 +0.02(+0.06%)
Dec 22, 2014 24.28 24.29 24.22 24.29 7,327 -0.18(-0.74%)
Dec 19, 2014 24.40 24.47 24.40 24.47 5,980 +0.20(+0.83%)
Dec 18, 2014 24.15 24.26 24.15 24.26 5,652 +0.44(+1.86%)
Dec 17, 2014 23.74 23.82 23.70 23.82 6,502 +0.14(+0.57%)
Dec 16, 2014 23.80 23.80 23.68 23.68 6,799 -0.09(-0.37%)
Dec 15, 2014 23.78 23.78 23.76 23.77 23,182 -0.28(-1.16%)
Dec 12, 2014 23.97 24.12 23.97 24.05 6,249 -0.13(-0.52%)
Dec 11, 2014 24.27 24.30 24.15 24.18 8,776 +0.14(+0.59%)
Dec 10, 2014 24.26 24.27 24.03 24.04 13,511 -0.38(-1.57%)
Dec 09, 2014 24.29 24.47 24.29 24.42 13,944 -0.15(-0.63%)
Dec 08, 2014 24.63 24.63 24.50 24.57 13,655 -0.22(-0.90%)
Dec 05, 2014 24.76 24.79 24.76 24.79 7,758 +0.14(+0.55%)
Dec 04, 2014 24.65 24.69 24.63 24.66 11,153 -0.10(-0.42%)
Dec 03, 2014 24.74 24.77 24.74 24.76 8,449 -0.02(-0.06%)
Dec 02, 2014 24.68 24.78 24.68 24.78 14,676 +0.11(+0.44%)
Dec 01, 2014 24.64 24.67 24.64 24.67 7,630 -0.17(-0.70%)
Nov 28, 2014 24.87 24.91 24.83 24.84 10,770 +0.08(+0.31%)
Nov 26, 2014 24.75 24.77 24.77 24.77 7,871 +0.03(+0.12%)
Nov 25, 2014 24.72 24.76 24.72 24.74 3,649 +0.03(+0.13%)
Nov 24, 2014 24.64 24.70 24.63 24.70 11,310 +0.12(+0.50%)
Nov 21, 2014 24.54 24.58 24.53 24.58 4,092 +0.13(+0.53%)
Nov 20, 2014 24.41 24.48 24.41 24.45 10,711 +0.04(+0.18%)
Nov 19, 2014 24.41 24.48 24.41 24.41 7,570 -0.04(-0.16%)
Nov 18, 2014 24.40 24.45 24.36 24.45 8,525 +0.31(+1.28%)
Nov 17, 2014 24.11 24.15 24.11 24.14 8,263 +0.03(+0.12%)
Nov 14, 2014 24.13 24.13 24.09 24.11 7,536 -0.07(-0.28%)
Nov 13, 2014 24.22 24.24 24.08 24.18 16,857 +0.12(+0.48%)
Nov 12, 2014 24.05 24.06 24.03 24.06 2,709 +0.09(+0.36%)
Nov 11, 2014 23.99 23.99 23.97 23.97 1,110 +0.04(+0.16%)
Nov 10, 2014 23.95 23.95 23.94 23.94 2,029 +0.14(+0.61%)
Nov 07, 2014 23.80 23.84 23.78 23.79 10,723 -0.05(-0.20%)
Nov 06, 2014 23.75 23.87 23.75 23.84 2,584 +0.03(+0.12%)
Nov 05, 2014 23.77 23.81 23.72 23.81 15,212 +0.09(+0.37%)
Nov 04, 2014 23.60 23.72 23.60 23.72 66,842 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.