Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.789	3.789	3.729	3.755	15,688	-0.05(-1.21%)
Jan 30, 2002	3.795	3.803	3.780	3.801	6,624	+0.01(+0.23%)
Jan 29, 2002	3.786	3.872	3.786	3.792	50,900	+0.02(+0.61%)
Jan 28, 2002	3.757	3.772	3.740	3.769	22,312	+0.01(+0.38%)
Jan 25, 2002	3.801	3.801	3.755	3.755	9,064	-0.06(-1.65%)
Jan 24, 2002	3.878	3.884	3.818	3.818	12,899	-0.04(-1.04%)
Jan 23, 2002	3.829	3.864	3.829	3.858	8,367	+0.03(+0.67%)
Jan 22, 2002	3.930	3.930	3.832	3.832	26,845	+0.01(+0.30%)
Jan 21, 2002	3.792	3.829	3.792	3.821	16,734	+0.00(+0.00%)
Jan 18, 2002	3.792	3.829	3.792	3.821	16,734	+0.03(+0.76%)
Jan 17, 2002	3.809	3.809	3.786	3.792	9,761	-0.03(-0.83%)
Jan 16, 2002	3.901	3.901	3.823	3.823	50,900	-0.09(-2.20%)
Jan 15, 2002	3.973	3.978	3.901	3.910	25,799	-0.04(-1.09%)
Jan 14, 2002	4.047	4.047	3.944	3.953	19,175	-0.09(-2.27%)
Jan 11, 2002	4.079	4.110	4.044	4.044	6,972	-0.03(-0.77%)
Jan 10, 2002	4.030	4.076	3.987	4.076	26,845	+0.13(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.