Indicators

Assurant (NY: AIZ )

194.27 +0.25 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.594	4.673	4.594	4.659	6,082	+0.08(+1.74%)
Jan 30, 2002	4.557	4.579	4.536	4.579	10,091	+0.02(+0.48%)
Jan 29, 2002	4.557	4.586	4.557	4.557	19,491	+0.00(+0.00%)
Jan 28, 2002	4.550	4.557	4.550	4.557	1,935	+0.04(+0.80%)
Jan 25, 2002	4.514	4.521	4.507	4.521	2,350	+0.04(+0.97%)
Jan 24, 2002	4.471	4.478	4.463	4.478	4,561	+0.01(+0.32%)
Jan 23, 2002	4.463	4.463	4.449	4.463	3,732	+0.06(+1.31%)
Jan 22, 2002	4.594	4.594	4.340	4.405	47,139	-0.19(-4.09%)
Jan 21, 2002	4.594	4.594	4.594	4.594	3,041	+0.00(+0.00%)
Jan 18, 2002	4.594	4.594	4.594	4.594	3,041	-0.01(-0.31%)
Jan 17, 2002	4.557	4.608	4.485	4.608	705,017	+0.00(+0.00%)
Jan 16, 2002	4.622	4.622	4.521	4.608	9,261	-0.01(-0.31%)
Jan 15, 2002	4.651	4.695	4.485	4.622	13,132	-0.04(-0.93%)
Jan 14, 2002	4.572	4.666	4.521	4.666	14,100	+0.10(+2.22%)
Jan 11, 2002	4.586	4.586	4.485	4.565	30,965	+0.03(+0.64%)
Jan 10, 2002	4.521	4.536	4.427	4.536	40,642	+0.64(+16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.