Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 32.58 32.58 32.58 32.58 200 -0.37(-1.12%)
Jan 22, 2015 32.95 32.95 32.95 32.95 70 +0.11(+0.34%)
Jan 16, 2015 32.83 32.84 32.84 32.84 1,800 +0.05(+0.14%)
Jan 14, 2015 32.80 32.80 32.79 32.79 550 -0.15(-0.46%)
Jan 12, 2015 32.94 32.94 32.94 32.94 100 -0.15(-0.45%)
Jan 08, 2015 33.12 33.09 33.09 33.09 3,200 +0.15(+0.46%)
Jan 06, 2015 32.94 32.94 32.94 32.94 100 -0.46(-1.38%)
Dec 29, 2014 33.32 33.40 33.40 33.40 1,500 +0.00(+0.00%)
Dec 26, 2014 33.40 33.40 33.40 33.40 100 -0.04(-0.12%)
Dec 23, 2014 33.43 33.44 33.44 33.44 200 +0.13(+0.39%)
Dec 22, 2014 33.31 33.31 33.31 33.31 315 -0.16(-0.48%)
Dec 19, 2014 33.35 33.47 33.35 33.47 400 +0.15(+0.46%)
Dec 18, 2014 33.32 33.32 33.32 33.32 100 +0.01(+0.03%)
Dec 15, 2014 33.30 33.31 33.30 33.31 800 -0.19(-0.57%)
Nov 28, 2014 33.50 33.50 33.50 33.50 200 -0.13(-0.39%)
Nov 25, 2014 33.68 33.63 33.63 33.63 800 -0.03(-0.09%)
Nov 24, 2014 33.66 33.66 33.66 33.66 201 +0.00(+0.00%)
Nov 21, 2014 33.72 33.72 33.66 33.66 802 -0.04(-0.12%)
Nov 18, 2014 33.75 33.76 33.70 33.70 28 -0.01(-0.03%)
Nov 17, 2014 33.73 33.74 33.71 33.71 1,974 -0.01(-0.02%)
Nov 13, 2014 33.72 33.72 33.72 33.72 100 -0.12(-0.34%)
Nov 06, 2014 33.83 33.83 33.83 33.83 400 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.