Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.23 35.23 35.23 35.23 274 +0.00(+0.00%)
Jan 30, 2014 35.20 35.24 35.20 35.23 1,150 +0.01(+0.02%)
Jan 29, 2014 35.26 35.27 35.21 35.22 3,626 -0.17(-0.48%)
Jan 27, 2014 35.39 35.39 35.39 35.39 0 +0.07(+0.20%)
Jan 24, 2014 35.31 35.36 35.30 35.32 95,154 -0.13(-0.37%)
Jan 23, 2014 35.47 35.47 35.45 35.45 524 +0.02(+0.06%)
Jan 22, 2014 35.43 35.43 35.43 35.43 812 +0.01(+0.03%)
Jan 21, 2014 35.42 35.49 35.42 35.42 610 -0.07(-0.20%)
Jan 17, 2014 35.48 35.49 35.49 35.49 15,200 +0.02(+0.06%)
Jan 16, 2014 35.55 35.55 35.47 35.47 3,100 -0.09(-0.25%)
Jan 15, 2014 35.60 35.60 35.56 35.56 1,872 +0.05(+0.14%)
Jan 14, 2014 35.51 35.51 35.47 35.51 17,798 +0.06(+0.17%)
Jan 13, 2014 35.59 35.59 35.45 35.45 16,409 -0.09(-0.25%)
Jan 10, 2014 35.59 35.66 35.53 35.54 47,669 -0.15(-0.42%)
Jan 09, 2014 35.84 35.84 35.69 35.69 80,654 -0.06(-0.17%)
Jan 08, 2014 35.66 35.79 35.66 35.75 44,000 +0.10(+0.28%)
Jan 07, 2014 35.70 35.72 35.62 35.65 38,200 -0.03(-0.08%)
Jan 06, 2014 35.73 35.73 35.66 35.68 12,180 -0.01(-0.03%)
Jan 03, 2014 35.82 35.82 35.68 35.69 59,643 -0.01(-0.03%)
Jan 02, 2014 35.78 35.79 35.70 35.70 50,400 -0.03(-0.08%)
Dec 31, 2013 35.73 35.73 35.73 35.73 107,600 +0.05(+0.14%)
Dec 30, 2013 35.68 35.78 35.68 35.68 16,476 -0.09(-0.25%)
Dec 27, 2013 35.70 35.84 35.70 35.77 7,101 +0.02(+0.06%)
Dec 26, 2013 35.86 35.86 35.75 35.75 48,480 -0.01(-0.03%)
Dec 24, 2013 35.81 35.81 35.73 35.76 19,300 +0.05(+0.14%)
Dec 23, 2013 35.76 35.76 35.67 35.71 13,536 +0.03(+0.08%)
Dec 20, 2013 35.84 35.84 35.68 35.68 5,500 -0.08(-0.22%)
Dec 19, 2013 35.87 35.87 35.76 35.76 6,082 +0.05(+0.14%)
Dec 18, 2013 35.71 35.77 35.67 35.71 12,800 +0.08(+0.22%)
Dec 17, 2013 35.76 35.77 35.63 35.63 12,801 -0.08(-0.22%)
Dec 16, 2013 35.79 35.79 35.67 35.71 16,644 -0.01(-0.03%)
Dec 13, 2013 35.77 35.77 35.72 35.72 268 -0.01(-0.03%)
Dec 12, 2013 35.87 35.87 35.73 35.73 49,587 +0.06(+0.17%)
Dec 11, 2013 35.77 35.77 35.67 35.67 27,947 -0.02(-0.06%)
Dec 10, 2013 35.66 35.71 35.63 35.69 35,600 -0.05(-0.14%)
Dec 09, 2013 35.80 35.85 35.72 35.74 44,327 -0.05(-0.14%)
Dec 06, 2013 35.83 35.83 35.75 35.79 11,066 -0.01(-0.03%)
Dec 05, 2013 35.80 35.82 35.75 35.80 2,500 +0.08(+0.23%)
Dec 04, 2013 35.79 35.85 35.72 35.72 34,913 +0.06(+0.17%)
Dec 03, 2013 35.64 35.72 35.64 35.66 55,400 +0.01(+0.03%)
Dec 02, 2013 35.70 35.77 35.64 35.65 56,000 +0.08(+0.22%)
Nov 29, 2013 35.61 35.67 35.57 35.57 9,100 -0.02(-0.06%)
Nov 27, 2013 35.60 35.63 35.59 35.59 452 +0.03(+0.08%)
Nov 26, 2013 35.63 35.63 35.54 35.56 19,200 -0.05(-0.14%)
Nov 25, 2013 35.65 35.70 35.61 35.61 27,018 -0.01(-0.03%)
Nov 22, 2013 35.64 35.68 35.61 35.62 5,521 +0.02(+0.06%)
Nov 19, 2013 35.60 35.60 35.60 35.60 2,500 -0.03(-0.08%)
Nov 14, 2013 35.70 35.63 35.63 35.63 300 -0.19(-0.53%)
Nov 12, 2013 35.82 35.83 35.78 35.82 22,400 -0.13(-0.36%)
Nov 11, 2013 35.83 35.95 35.80 35.95 25,300 +0.13(+0.36%)
Nov 08, 2013 35.48 35.82 35.48 35.82 22,609 +0.19(+0.53%)
Nov 07, 2013 35.63 35.63 35.63 35.63 200 +0.07(+0.20%)
Nov 06, 2013 35.56 35.56 35.56 35.56 200 -0.00(-0.00%)
Nov 04, 2013 35.56 35.56 35.56 35.56 300 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.