Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.365 9.365 9.265 9.365 35,123 +0.00(+0.00%)
Jan 30, 2012 9.402 9.402 9.296 9.365 35,632 -0.04(-0.40%)
Jan 27, 2012 9.327 9.402 9.309 9.402 22,525 +0.11(+1.21%)
Jan 26, 2012 9.259 9.296 9.196 9.290 25,006 +0.09(+0.95%)
Jan 25, 2012 9.103 9.202 9.071 9.202 45,076 +0.14(+1.59%)
Jan 24, 2012 9.021 9.078 9.021 9.059 39,063 +0.01(+0.07%)
Jan 23, 2012 8.971 9.053 8.921 9.053 23,209 +0.13(+1.47%)
Jan 20, 2012 9.015 9.015 8.922 8.922 13,875 -0.08(-0.90%)
Jan 19, 2012 8.971 9.003 8.915 9.003 26,170 +0.07(+0.77%)
Jan 18, 2012 8.897 8.953 8.878 8.934 12,216 +0.07(+0.85%)
Jan 17, 2012 8.915 8.915 8.828 8.859 20,279 -0.06(-0.63%)
Jan 13, 2012 8.865 8.915 8.847 8.915 25,379 +0.09(+0.99%)
Jan 12, 2012 8.847 8.903 8.828 8.828 20,053 -0.02(-0.21%)
Jan 11, 2012 8.834 8.890 8.834 8.847 36,393 -0.02(-0.21%)
Jan 10, 2012 8.872 8.878 8.815 8.865 36,372 +0.01(+0.07%)
Jan 09, 2012 8.834 8.897 8.828 8.859 27,029 +0.02(+0.28%)
Jan 06, 2012 8.759 8.834 8.759 8.834 22,922 +0.04(+0.43%)
Jan 05, 2012 8.753 8.803 8.753 8.797 26,012 -0.01(-0.07%)
Jan 04, 2012 8.772 8.803 8.740 8.803 34,279 +0.06(+0.71%)
Dec 30, 2011 8.772 8.772 8.715 8.740 26,440 +0.00(+0.00%)
Dec 29, 2011 8.709 8.740 8.684 8.740 37,959 +0.03(+0.36%)
Dec 28, 2011 8.772 8.772 8.697 8.709 35,690 -0.03(-0.36%)
Dec 27, 2011 8.740 8.740 8.722 8.740 27,888 +0.01(+0.07%)
Dec 23, 2011 8.753 8.753 8.722 8.734 41,480 +0.06(+0.65%)
Dec 21, 2011 8.678 8.678 8.651 8.678 15,966 +0.03(+0.36%)
Dec 20, 2011 8.672 8.691 8.641 8.647 28,966 -0.00(-0.04%)
Dec 19, 2011 8.659 8.684 8.628 8.650 17,561 +0.00(+0.04%)
Dec 16, 2011 8.653 8.653 8.597 8.647 19,767 +0.04(+0.51%)
Dec 15, 2011 8.647 8.684 8.603 8.603 18,221 -0.04(-0.51%)
Dec 14, 2011 8.553 8.734 8.553 8.647 18,585 +0.08(+0.95%)
Dec 13, 2011 8.591 8.653 8.547 8.566 36,659 -0.11(-1.22%)
Dec 12, 2011 8.641 8.672 8.614 8.672 20,833 +0.02(+0.22%)
Dec 09, 2011 8.616 8.659 8.572 8.653 43,708 +0.04(+0.43%)
Dec 08, 2011 8.678 8.678 8.591 8.616 15,026 -0.04(-0.43%)
Dec 07, 2011 8.572 8.672 8.572 8.653 26,130 +0.02(+0.29%)
Dec 06, 2011 8.628 8.628 8.628 8.628 1,563 +0.04(+0.44%)
Dec 05, 2011 8.672 8.672 8.584 8.591 9,922 -0.04(-0.43%)
Dec 02, 2011 8.591 8.659 8.572 8.628 20,518 +0.01(+0.14%)
Dec 01, 2011 8.578 8.616 8.559 8.616 40,119 +0.04(+0.47%)
Nov 30, 2011 8.528 8.578 8.497 8.575 26,255 +0.08(+0.92%)
Nov 29, 2011 8.466 8.528 8.410 8.497 56,924 +0.06(+0.74%)
Nov 28, 2011 8.553 8.560 8.435 8.435 42,893 -0.12(-1.39%)
Nov 25, 2011 8.566 8.566 8.531 8.553 10,645 +0.02(+0.29%)
Nov 23, 2011 8.547 8.572 8.503 8.528 19,131 -0.02(-0.24%)
Nov 22, 2011 8.522 8.553 8.522 8.549 11,580 +0.03(+0.32%)
Nov 21, 2011 8.503 8.522 8.335 8.522 43,979 +0.03(+0.37%)
Nov 18, 2011 8.478 8.509 8.450 8.491 21,284 +0.06(+0.74%)
Nov 17, 2011 8.497 8.497 8.428 8.428 3,490 -0.08(-0.95%)
Nov 16, 2011 8.553 8.553 8.478 8.509 27,963 -0.03(-0.37%)
Nov 15, 2011 8.491 8.541 8.460 8.541 21,903 +0.07(+0.81%)
Nov 14, 2011 8.503 8.541 8.472 8.472 12,974 -0.03(-0.37%)
Nov 11, 2011 8.478 8.528 8.478 8.503 20,162 +0.04(+0.44%)
Nov 10, 2011 8.472 8.484 8.447 8.466 4,097 -0.01(-0.15%)
Nov 09, 2011 8.416 8.478 8.416 8.478 13,472 +0.06(+0.74%)
Nov 08, 2011 8.453 8.460 8.416 8.416 15,733 +0.02(+0.19%)
Nov 07, 2011 8.409 8.410 8.385 8.400 10,159 +0.01(+0.11%)
Nov 04, 2011 8.385 8.391 8.347 8.391 29,052 +0.01(+0.13%)
Nov 03, 2011 8.372 8.385 8.328 8.380 12,560 +0.03(+0.32%)
Nov 02, 2011 8.297 8.353 8.297 8.353 4,009 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.