Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.15 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.149	9.149	9.062	9.062	9,834	-0.02(-0.27%)
Jan 30, 2002	9.149	9.174	9.062	9.087	34,661	-0.08(-0.88%)
Jan 29, 2002	9.168	9.168	9.143	9.168	3,224	+0.02(+0.20%)
Jan 28, 2002	9.112	9.149	9.112	9.149	4,836	+0.00(+0.00%)
Jan 25, 2002	9.143	9.149	9.131	9.149	13,542	+0.04(+0.41%)
Jan 24, 2002	9.118	9.162	9.112	9.112	14,831	+0.04(+0.48%)
Jan 23, 2002	9.100	9.100	9.069	9.069	12,897	-0.07(-0.75%)
Jan 22, 2002	9.131	9.137	9.131	9.137	6,287	+0.01(+0.14%)
Jan 21, 2002	9.273	9.273	8.994	9.124	66,098	+0.00(+0.00%)
Jan 18, 2002	9.273	9.273	8.994	9.124	66,098	-0.15(-1.61%)
Jan 17, 2002	9.230	9.273	9.230	9.273	11,285	+0.12(+1.29%)
Jan 16, 2002	9.242	9.242	9.149	9.155	8,221	-0.01(-0.14%)
Jan 15, 2002	9.149	9.261	9.149	9.168	13,058	-0.04(-0.47%)
Jan 14, 2002	9.211	9.211	9.211	9.211	967	+0.06(+0.68%)
Jan 11, 2002	9.180	9.261	9.149	9.149	10,640	-0.12(-1.27%)
Jan 10, 2002	9.143	9.267	9.143	9.267	17,411	+0.15(+1.63%)
Jan 09, 2002	9.093	9.118	9.050	9.118	9,189	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.