Indicators

Baytex Energy Corp (NY: BTE )

3.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.94	39.30	38.85	39.04	331,809	+0.26(+0.67%)
Jan 28, 2011	38.27	39.14	38.07	38.78	333,674	+0.47(+1.22%)
Jan 27, 2011	38.03	38.43	37.92	38.32	255,586	+0.32(+0.85%)
Jan 26, 2011	37.11	38.04	37.03	37.99	252,802	+0.92(+2.47%)
Jan 25, 2011	37.43	37.53	36.65	37.08	386,063	-0.47(-1.24%)
Jan 24, 2011	38.01	38.10	37.52	37.54	228,922	-0.46(-1.20%)
Jan 21, 2011	38.43	38.66	37.85	38.00	796,989	-0.14(-0.37%)
Jan 20, 2011	37.72	38.21	36.97	38.14	412,844	+0.17(+0.44%)
Jan 19, 2011	38.26	38.50	37.78	37.98	478,195	-0.36(-0.93%)
Jan 18, 2011	38.27	38.58	38.18	38.33	230,158	+0.81(+2.17%)
Jan 14, 2011	37.20	37.74	37.05	37.52	481,002	+0.16(+0.42%)
Jan 13, 2011	37.51	37.52	37.17	37.36	178,514	-0.10(-0.27%)
Jan 12, 2011	37.45	37.84	37.26	37.47	157,692	+0.38(+1.02%)
Jan 11, 2011	37.10	37.29	36.92	37.09	171,434	+0.17(+0.45%)
Jan 10, 2011	36.90	37.18	36.49	36.92	152,754	+0.04(+0.11%)
Jan 07, 2011	37.02	37.20	36.49	36.88	148,574	+0.09(+0.24%)
Jan 06, 2011	37.03	37.15	36.60	36.79	301,684	-0.18(-0.49%)
Jan 05, 2011	37.00	37.29	36.79	36.98	139,210	-0.17(-0.47%)
Jan 04, 2011	37.46	37.65	37.03	37.15	270,153	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.