Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.558 8.606 8.553 8.606 344,396 +0.07(+0.84%)
Jan 30, 2019 8.542 8.550 8.494 8.534 373,096 +0.03(+0.37%)
Jan 29, 2019 8.502 8.534 8.494 8.502 277,162 +0.00(+0.00%)
Jan 28, 2019 8.486 8.502 8.434 8.502 255,393 +0.02(+0.19%)
Jan 25, 2019 8.422 8.494 8.406 8.486 385,781 +0.08(+0.95%)
Jan 24, 2019 8.462 8.478 8.399 8.406 1,921,475 -0.06(-0.66%)
Jan 23, 2019 8.494 8.518 8.430 8.462 924,849 -0.02(-0.19%)
Jan 22, 2019 8.598 8.606 8.470 8.478 637,886 -0.14(-1.66%)
Jan 18, 2019 8.630 8.654 8.582 8.622 558,341 +0.01(+0.09%)
Jan 17, 2019 8.622 8.622 8.566 8.614 302,421 +0.04(+0.46%)
Jan 16, 2019 8.558 8.583 8.555 8.574 362,556 +0.04(+0.47%)
Jan 15, 2019 8.518 8.558 8.518 8.534 191,650 +0.03(+0.40%)
Jan 14, 2019 8.500 8.532 8.464 8.500 239,795 -0.01(-0.09%)
Jan 11, 2019 8.595 8.611 8.500 8.508 368,096 -0.10(-1.10%)
Jan 10, 2019 8.595 8.619 8.579 8.603 308,784 +0.01(+0.09%)
Jan 09, 2019 8.595 8.611 8.579 8.595 567,142 +0.03(+0.37%)
Jan 08, 2019 8.587 8.595 8.532 8.563 568,252 +0.05(+0.56%)
Jan 07, 2019 8.397 8.540 8.358 8.516 565,685 +0.12(+1.42%)
Jan 04, 2019 8.262 8.429 8.255 8.397 1,023,753 +0.13(+1.63%)
Jan 03, 2019 8.231 8.286 8.211 8.262 1,156,526 +0.04(+0.48%)
Jan 02, 2019 8.088 8.270 8.088 8.223 1,116,040 +0.09(+1.07%)
Dec 31, 2018 8.144 8.207 8.120 8.136 1,648,988 -0.01(-0.10%)
Dec 28, 2018 8.033 8.144 8.033 8.144 1,131,178 +0.08(+0.98%)
Dec 27, 2018 7.985 8.080 7.985 8.064 823,134 -0.04(-0.49%)
Dec 26, 2018 7.819 8.104 7.819 8.104 970,306 +0.25(+3.13%)
Dec 24, 2018 7.740 7.858 7.724 7.858 409,122 +0.11(+1.43%)
Dec 21, 2018 7.716 7.906 7.708 7.748 1,660,223 +0.01(+0.10%)
Dec 20, 2018 7.827 7.906 7.724 7.740 2,440,127 -0.14(-1.81%)
Dec 19, 2018 7.961 8.041 7.882 7.882 1,329,359 -0.12(-1.49%)
Dec 18, 2018 8.080 8.088 7.977 8.001 1,049,192 -0.12(-1.46%)
Dec 17, 2018 8.183 8.191 8.112 8.120 586,978 -0.08(-0.97%)
Dec 14, 2018 8.302 8.310 8.167 8.199 482,969 -0.12(-1.43%)
Dec 13, 2018 8.381 8.381 8.286 8.318 576,478 -0.01(-0.17%)
Dec 12, 2018 8.355 8.395 8.293 8.332 705,278 -0.02(-0.19%)
Dec 11, 2018 8.386 8.394 8.340 8.347 327,933 -0.02(-0.28%)
Dec 10, 2018 8.363 8.371 8.285 8.371 502,426 +0.06(+0.75%)
Dec 07, 2018 8.433 8.479 8.258 8.309 754,861 -0.12(-1.47%)
Dec 06, 2018 8.456 8.487 8.402 8.433 443,464 -0.10(-1.18%)
Dec 04, 2018 8.572 8.592 8.518 8.533 302,924 -0.04(-0.45%)
Dec 03, 2018 8.549 8.572 8.487 8.572 447,445 +0.07(+0.82%)
Nov 30, 2018 8.518 8.549 8.456 8.502 397,926 -0.02(-0.18%)
Nov 29, 2018 8.502 8.518 8.440 8.518 443,415 +0.03(+0.37%)
Nov 28, 2018 8.448 8.510 8.433 8.487 339,103 +0.04(+0.46%)
Nov 27, 2018 8.471 8.471 8.425 8.448 319,938 -0.05(-0.55%)
Nov 26, 2018 8.479 8.495 8.464 8.495 222,061 +0.02(+0.27%)
Nov 23, 2018 8.456 8.479 8.440 8.471 92,939 +0.02(+0.18%)
Nov 21, 2018 8.456 8.456 8.456 0 -0.02(-0.18%)
Nov 20, 2018 8.502 8.502 8.464 8.471 248,907 -0.05(-0.55%)
Nov 19, 2018 8.565 8.565 8.510 8.518 347,870 -0.05(-0.54%)
Nov 16, 2018 8.689 8.689 8.565 8.565 374,723 -0.13(-1.52%)
Nov 15, 2018 8.681 8.696 8.634 8.696 423,541 +0.02(+0.18%)
Nov 14, 2018 8.696 8.696 8.619 8.681 344,930 +0.02(+0.27%)
Nov 13, 2018 8.696 8.704 8.658 8.658 137,786 -0.02(-0.27%)
Nov 12, 2018 8.673 8.681 8.658 8.681 128,097 +0.03(+0.36%)
Nov 09, 2018 8.696 8.704 8.627 8.650 307,049 -0.04(-0.51%)
Nov 08, 2018 8.702 8.718 8.664 8.694 241,606 +0.02(+0.18%)
Nov 07, 2018 8.679 8.718 8.648 8.679 238,770 +0.05(+0.63%)
Nov 06, 2018 8.594 8.640 8.594 8.625 202,329 -0.01(-0.09%)
Nov 05, 2018 8.586 8.633 8.579 8.633 242,665 +0.05(+0.54%)
Nov 02, 2018 8.586 8.586 8.556 8.586 203,378 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.