Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.862 6.867 6.827 6.838 463,440 -0.03(-0.43%)
Jan 29, 2015 6.838 6.873 6.815 6.867 486,374 +0.02(+0.26%)
Jan 28, 2015 6.867 6.873 6.839 6.850 363,926 -0.01(-0.17%)
Jan 27, 2015 6.809 6.862 6.809 6.862 367,315 +0.01(+0.09%)
Jan 26, 2015 6.856 6.879 6.850 6.856 424,904 -0.02(-0.34%)
Jan 23, 2015 6.826 6.879 6.815 6.879 469,340 +0.04(+0.60%)
Jan 22, 2015 6.862 6.862 6.821 6.838 491,490 +0.00(+0.00%)
Jan 21, 2015 6.832 6.844 6.826 6.838 321,346 +0.02(+0.26%)
Jan 20, 2015 6.821 6.838 6.768 6.821 482,263 +0.03(+0.43%)
Jan 16, 2015 6.768 6.803 6.767 6.791 529,019 -0.02(-0.34%)
Jan 15, 2015 6.791 6.821 6.762 6.815 395,767 +0.02(+0.34%)
Jan 14, 2015 6.786 6.826 6.774 6.791 413,799 -0.08(-1.19%)
Jan 13, 2015 6.815 6.873 6.797 6.873 535,016 +0.08(+1.12%)
Jan 12, 2015 6.850 6.850 6.768 6.797 407,717 -0.02(-0.30%)
Jan 09, 2015 6.829 6.847 6.800 6.818 419,348 -0.03(-0.42%)
Jan 08, 2015 6.789 6.847 6.789 6.847 317,114 +0.07(+1.03%)
Jan 07, 2015 6.794 6.794 6.765 6.777 360,124 +0.02(+0.26%)
Jan 06, 2015 6.800 6.818 6.736 6.760 315,657 -0.05(-0.68%)
Jan 05, 2015 6.876 6.876 6.789 6.806 307,612 -0.08(-1.18%)
Jan 02, 2015 6.887 6.887 6.829 6.887 318,374 +0.01(+0.08%)
Dec 31, 2014 6.771 6.882 6.882 6.882 1,397,563 +0.13(+1.98%)
Dec 30, 2014 6.731 6.777 6.696 6.748 879,955 -0.01(-0.09%)
Dec 29, 2014 6.824 6.829 6.748 6.754 660,746 -0.09(-1.27%)
Dec 26, 2014 6.765 6.841 6.754 6.841 748,223 +0.05(+0.77%)
Dec 24, 2014 6.777 6.789 6.789 6.789 403,461 +0.03(+0.52%)
Dec 23, 2014 6.713 6.760 6.707 6.754 628,862 +0.08(+1.22%)
Dec 22, 2014 6.702 6.725 6.661 6.673 776,656 -0.03(-0.52%)
Dec 19, 2014 6.725 6.748 6.707 6.707 762,817 +0.00(+0.00%)
Dec 18, 2014 6.707 6.777 6.667 6.707 1,036,182 +0.04(+0.61%)
Dec 17, 2014 6.568 6.690 6.562 6.667 732,503 +0.09(+1.32%)
Dec 16, 2014 6.620 6.620 6.562 6.580 704,300 -0.05(-0.79%)
Dec 15, 2014 6.719 6.736 6.620 6.632 533,987 -0.06(-0.95%)
Dec 12, 2014 6.754 6.760 6.690 6.696 619,575 -0.06(-0.90%)
Dec 11, 2014 6.763 6.774 6.757 6.757 475,149 +0.00(+0.00%)
Dec 10, 2014 6.786 6.797 6.734 6.757 505,750 -0.03(-0.43%)
Dec 09, 2014 6.768 6.809 6.763 6.786 690,003 +0.01(+0.17%)
Dec 08, 2014 6.803 6.809 6.774 6.774 626,363 -0.03(-0.51%)
Dec 05, 2014 6.803 6.826 6.797 6.809 565,992 -0.02(-0.25%)
Dec 04, 2014 6.832 6.832 6.797 6.826 466,103 +0.01(+0.08%)
Dec 03, 2014 6.832 6.838 6.814 6.820 360,733 -0.02(-0.34%)
Dec 02, 2014 6.832 6.843 6.809 6.843 387,570 +0.01(+0.17%)
Dec 01, 2014 6.826 6.843 6.809 6.832 490,569 -0.01(-0.17%)
Nov 28, 2014 6.832 6.843 6.803 6.843 207,951 +0.03(+0.42%)
Nov 26, 2014 6.809 6.814 6.814 6.814 732,228 +0.00(+0.00%)
Nov 25, 2014 6.826 6.826 6.791 6.814 584,420 +0.00(+0.00%)
Nov 24, 2014 6.809 6.814 6.786 6.814 519,575 +0.02(+0.25%)
Nov 21, 2014 6.803 6.814 6.774 6.797 472,959 +0.03(+0.43%)
Nov 20, 2014 6.763 6.838 6.755 6.768 581,363 -0.01(-0.17%)
Nov 19, 2014 6.803 6.803 6.763 6.780 518,109 -0.02(-0.25%)
Nov 18, 2014 6.814 6.826 6.780 6.797 500,140 -0.02(-0.25%)
Nov 17, 2014 6.826 6.843 6.791 6.814 395,046 -0.02(-0.25%)
Nov 14, 2014 6.814 6.838 6.809 6.832 360,407 +0.00(+0.00%)
Nov 13, 2014 6.826 6.832 6.820 6.832 414,956 +0.01(+0.08%)
Nov 12, 2014 6.786 6.838 6.786 6.826 432,808 +0.03(+0.38%)
Nov 11, 2014 6.811 6.817 6.783 6.800 619,570 -0.02(-0.34%)
Nov 10, 2014 6.806 6.846 6.800 6.823 382,154 +0.01(+0.17%)
Nov 07, 2014 6.800 6.834 6.800 6.811 471,819 -0.01(-0.17%)
Nov 06, 2014 6.840 6.857 6.817 6.823 613,194 -0.03(-0.42%)
Nov 05, 2014 6.869 6.886 6.852 6.852 231,888 -0.02(-0.25%)
Nov 04, 2014 6.892 6.903 6.834 6.869 830,155 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.