Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.113 6.155 6.018 6.041 702,039 -0.03(-0.57%)
Jan 30, 2012 6.018 6.076 5.991 6.076 339,293 +0.07(+1.14%)
Jan 27, 2012 5.970 6.018 5.960 6.007 466,186 +0.04(+0.71%)
Jan 26, 2012 6.007 6.023 5.939 5.965 428,925 -0.02(-0.26%)
Jan 25, 2012 5.854 6.018 5.849 5.981 677,492 +0.11(+1.89%)
Jan 24, 2012 5.875 5.886 5.853 5.870 502,040 -0.01(-0.09%)
Jan 23, 2012 5.791 5.875 5.780 5.875 601,505 +0.08(+1.46%)
Jan 20, 2012 5.764 5.796 5.738 5.791 598,765 +0.03(+0.55%)
Jan 19, 2012 5.727 5.764 5.717 5.759 464,091 +0.05(+0.93%)
Jan 18, 2012 5.712 5.727 5.706 5.706 593,520 -0.04(-0.64%)
Jan 17, 2012 5.770 5.775 5.712 5.743 568,709 +0.01(+0.09%)
Jan 13, 2012 5.743 5.749 5.717 5.738 286,758 +0.03(+0.46%)
Jan 12, 2012 5.727 5.743 5.701 5.712 670,141 -0.10(-1.73%)
Jan 11, 2012 5.817 5.838 5.786 5.812 496,384 -0.03(-0.54%)
Jan 10, 2012 5.870 5.875 5.828 5.844 545,497 +0.03(+0.45%)
Jan 09, 2012 5.749 5.828 5.743 5.817 568,181 +0.08(+1.47%)
Jan 06, 2012 5.701 5.780 5.701 5.733 536,846 +0.03(+0.56%)
Jan 05, 2012 5.632 5.727 5.622 5.701 568,205 +0.07(+1.31%)
Jan 04, 2012 5.611 5.643 5.585 5.627 585,813 +0.05(+0.85%)
Dec 30, 2011 5.601 5.611 5.559 5.580 639,208 -0.02(-0.28%)
Dec 29, 2011 5.569 5.643 5.559 5.596 603,031 +0.01(+0.19%)
Dec 28, 2011 5.611 5.632 5.548 5.585 602,643 -0.05(-0.84%)
Dec 27, 2011 5.596 5.632 5.543 5.632 602,689 +0.01(+0.09%)
Dec 23, 2011 5.643 5.664 5.596 5.627 578,206 +0.07(+1.33%)
Dec 21, 2011 5.532 5.559 5.511 5.553 822,458 +0.04(+0.77%)
Dec 20, 2011 5.474 5.522 5.469 5.511 600,040 +0.05(+0.97%)
Dec 19, 2011 5.464 5.479 5.437 5.458 608,987 +0.00(+0.00%)
Dec 16, 2011 5.464 5.479 5.437 5.458 794,071 -0.02(-0.29%)
Dec 15, 2011 5.469 5.485 5.453 5.474 684,120 +0.01(+0.19%)
Dec 14, 2011 5.448 5.485 5.437 5.464 759,910 -0.04(-0.77%)
Dec 13, 2011 5.506 5.543 5.495 5.506 562,312 -0.04(-0.76%)
Dec 12, 2011 5.527 5.574 5.527 5.548 635,289 -0.03(-0.57%)
Dec 09, 2011 5.596 5.611 5.559 5.580 475,805 +0.01(+0.19%)
Dec 08, 2011 5.648 5.648 5.543 5.569 444,821 -0.06(-1.03%)
Dec 07, 2011 5.622 5.648 5.611 5.627 536,079 -0.03(-0.56%)
Dec 06, 2011 5.712 5.712 5.627 5.659 491,506 -0.05(-0.92%)
Dec 05, 2011 5.685 5.717 5.664 5.712 416,409 +0.04(+0.75%)
Dec 02, 2011 5.675 5.701 5.660 5.669 345,097 -0.01(-0.09%)
Dec 01, 2011 5.648 5.675 5.617 5.675 564,763 +0.02(+0.37%)
Nov 30, 2011 5.638 5.691 5.569 5.654 649,014 +0.06(+1.13%)
Nov 29, 2011 5.532 5.596 5.511 5.590 438,009 +0.05(+0.95%)
Nov 28, 2011 5.516 5.564 5.511 5.537 571,651 +0.06(+1.16%)
Nov 25, 2011 5.442 5.490 5.442 5.474 235,114 +0.03(+0.58%)
Nov 23, 2011 5.458 5.469 5.442 5.442 654,810 -0.03(-0.48%)
Nov 22, 2011 5.448 5.490 5.448 5.469 883,421 +0.02(+0.39%)
Nov 21, 2011 5.469 5.490 5.442 5.448 570,497 -0.09(-1.62%)
Nov 18, 2011 5.611 5.611 5.527 5.537 505,545 -0.04(-0.76%)
Nov 17, 2011 5.611 5.611 5.559 5.580 669,293 -0.02(-0.38%)
Nov 16, 2011 5.580 5.606 5.574 5.601 644,494 -0.01(-0.19%)
Nov 15, 2011 5.585 5.622 5.564 5.611 551,389 +0.00(+0.00%)
Nov 14, 2011 5.601 5.643 5.601 5.611 509,790 -0.05(-0.84%)
Nov 11, 2011 5.648 5.701 5.648 5.659 464,844 +0.03(+0.47%)
Nov 10, 2011 5.627 5.680 5.627 5.632 467,233 +0.02(+0.38%)
Nov 09, 2011 5.601 5.680 5.590 5.611 631,566 -0.08(-1.48%)
Nov 08, 2011 5.717 5.722 5.675 5.696 368,703 +0.00(+0.00%)
Nov 07, 2011 5.685 5.733 5.659 5.696 375,695 -0.01(-0.18%)
Nov 04, 2011 5.722 5.754 5.680 5.706 379,319 -0.07(-1.28%)
Nov 03, 2011 5.738 5.780 5.692 5.780 466,587 +0.03(+0.46%)
Nov 02, 2011 5.712 5.775 5.669 5.754 355,013 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.