Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.250 4.300 4.200 4.200 22,610 -0.10(-2.33%)
Jan 30, 2017 4.300 4.350 4.250 4.300 6,434 -0.05(-1.15%)
Jan 27, 2017 4.261 4.350 4.250 4.350 25,347 +0.05(+1.16%)
Jan 26, 2017 4.250 4.350 4.250 4.300 5,261 -0.05(-1.15%)
Jan 25, 2017 4.350 4.350 4.257 4.350 7,809 +0.00(+0.00%)
Jan 24, 2017 4.250 4.350 4.200 4.350 22,632 +0.05(+1.16%)
Jan 23, 2017 4.300 4.300 4.200 4.300 20,571 +0.00(+0.00%)
Jan 20, 2017 4.250 4.300 4.150 4.300 53,709 +0.10(+2.38%)
Jan 19, 2017 4.120 4.250 4.100 4.200 12,767 +0.00(+0.00%)
Jan 18, 2017 4.150 4.250 4.050 4.200 25,899 +0.05(+1.20%)
Jan 17, 2017 4.100 4.250 4.100 4.150 33,799 -0.05(-1.19%)
Jan 13, 2017 4.200 4.200 4.200 0 +0.10(+2.44%)
Jan 12, 2017 4.150 4.250 4.050 4.100 17,474 -0.10(-2.38%)
Jan 11, 2017 4.055 4.250 4.055 4.200 28,308 +0.05(+1.20%)
Jan 10, 2017 4.050 4.150 4.000 4.150 21,740 +0.15(+3.75%)
Jan 09, 2017 3.900 4.100 3.900 4.000 17,100 +0.05(+1.27%)
Jan 06, 2017 3.900 3.950 3.900 3.950 34,558 +0.00(+0.00%)
Jan 05, 2017 3.900 4.050 3.900 3.950 26,045 +0.00(+0.00%)
Jan 04, 2017 3.950 4.000 3.900 3.950 19,824 -0.05(-1.25%)
Jan 03, 2017 4.100 4.100 4.000 4.000 20,952 -0.10(-2.44%)
Dec 30, 2016 4.100 4.100 4.100 0 +0.10(+2.50%)
Dec 29, 2016 4.050 4.050 3.950 4.000 90,082 -0.05(-1.23%)
Dec 28, 2016 4.100 4.156 4.000 4.050 32,620 -0.10(-2.41%)
Dec 27, 2016 4.100 4.155 4.050 4.150 22,116 +0.00(+0.00%)
Dec 23, 2016 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 22, 2016 4.100 4.275 4.000 4.150 42,929 +0.10(+2.47%)
Dec 21, 2016 4.000 4.150 4.000 4.050 41,305 -0.05(-1.22%)
Dec 20, 2016 4.050 4.100 3.950 4.100 25,555 +0.00(+0.00%)
Dec 19, 2016 4.100 4.150 4.000 4.100 10,643 +0.00(+0.00%)
Dec 16, 2016 3.850 4.100 3.850 4.100 22,796 +0.15(+3.80%)
Dec 15, 2016 3.855 3.950 3.755 3.950 44,575 +0.00(+0.00%)
Dec 14, 2016 3.850 3.950 3.850 3.950 19,120 +0.05(+1.28%)
Dec 13, 2016 3.950 3.950 3.850 3.900 28,848 -0.02(-0.64%)
Dec 12, 2016 3.950 3.950 3.900 3.925 30,411 -0.08(-1.88%)
Dec 09, 2016 3.950 4.000 3.950 4.000 10,655 +0.05(+1.27%)
Dec 08, 2016 3.900 4.000 3.900 3.950 20,323 +0.00(+0.00%)
Dec 07, 2016 3.950 4.150 3.900 3.950 18,456 -0.05(-1.25%)
Dec 06, 2016 4.100 4.100 3.900 4.000 30,389 +0.00(+0.00%)
Dec 05, 2016 3.950 4.050 3.900 4.000 18,736 +0.05(+1.27%)
Dec 02, 2016 3.950 4.150 3.950 3.950 19,188 -0.05(-1.25%)
Dec 01, 2016 3.950 4.100 3.900 4.000 26,168 +0.00(+0.00%)
Nov 30, 2016 4.050 4.050 3.850 4.000 37,727 +0.00(+0.00%)
Nov 29, 2016 4.200 4.200 4.000 4.000 59,142 -0.15(-3.61%)
Nov 28, 2016 4.100 4.250 4.050 4.150 23,122 +0.00(+0.00%)
Nov 25, 2016 4.150 4.150 4.100 4.150 2,760 +0.05(+1.22%)
Nov 23, 2016 4.100 4.100 4.100 0 -0.10(-2.38%)
Nov 22, 2016 4.250 4.254 4.050 4.200 47,911 +0.00(+0.00%)
Nov 21, 2016 4.250 4.300 4.159 4.200 24,184 +0.00(+0.00%)
Nov 18, 2016 4.250 4.250 4.150 4.200 20,080 -0.05(-1.18%)
Nov 17, 2016 4.250 4.300 4.100 4.250 49,889 +0.00(+0.00%)
Nov 16, 2016 4.250 4.300 4.150 4.250 50,406 +0.00(+0.00%)
Nov 15, 2016 4.350 4.400 4.200 4.250 33,233 -0.10(-2.30%)
Nov 14, 2016 4.300 4.350 4.200 4.350 39,739 +0.10(+2.35%)
Nov 11, 2016 4.150 4.350 4.096 4.250 49,595 +0.00(+0.00%)
Nov 10, 2016 4.150 4.250 4.150 4.250 13,901 +0.10(+2.41%)
Nov 09, 2016 4.150 4.200 4.005 4.150 26,938 -0.10(-2.35%)
Nov 08, 2016 4.050 4.250 4.050 4.250 20,151 +0.10(+2.41%)
Nov 07, 2016 4.105 4.200 4.100 4.150 14,244 +0.10(+2.47%)
Nov 04, 2016 4.050 4.250 4.000 4.050 50,752 +0.05(+1.25%)
Nov 03, 2016 4.300 4.350 3.950 4.000 134,135 -0.35(-8.05%)
Nov 02, 2016 4.400 4.400 4.350 4.350 26,890 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.