Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2208 0.2209 0.2208 0.2208 321 +0.00(+0.00%)
Jan 30, 2023 0.2209 0.2209 0.2208 0.2208 415 -0.00(-0.44%)
Jan 29, 2023 0.2214 0.2218 0.2217 0.2218 81 -0.00(-0.03%)
Jan 27, 2023 0.2234 0.2236 0.2213 0.2219 13,949 -0.00(-0.69%)
Jan 26, 2023 0.2234 0.2234 0.2233 0.2234 370 +0.00(+0.17%)
Jan 25, 2023 0.2229 0.2231 0.2229 0.2230 534 +0.00(+0.70%)
Jan 24, 2023 0.2215 0.2215 0.2215 0.2215 291 +0.00(+0.17%)
Jan 23, 2023 0.2213 0.2212 0.2211 0.2211 248 +0.00(+0.08%)
Jan 20, 2023 0.2209 0 +0.00(+0.35%)
Jan 19, 2023 0.2201 0.2202 0.2200 0.2202 416 +0.00(+0.71%)
Jan 18, 2023 0.2186 0.2186 0.2186 163 -0.00(-0.04%)
Jan 17, 2023 0.2187 0.2188 0.2187 0.2187 269 -0.00(-0.37%)
Jan 16, 2023 0.2194 0.2196 0.2194 0.2195 385 +0.00(+0.21%)
Jan 15, 2023 0.2190 0.2190 1 -0.00(-0.00%)
Jan 13, 2023 0.2196 0.2199 0.2181 0.2190 12,431 -0.00(-0.25%)
Jan 12, 2023 0.2196 0.2196 0.2195 0.2196 369 +0.00(+0.83%)
Jan 11, 2023 0.2178 0.2179 0.2177 0.2178 367 +0.00(+0.10%)
Jan 10, 2023 0.2175 0.2176 0.2175 0.2176 437 -0.00(-0.01%)
Jan 09, 2023 0.2178 0.2178 0.2176 0.2176 457 +0.00(+0.74%)
Jan 06, 2023 0.2160 0 +0.00(+1.21%)
Jan 05, 2023 0.2134 0.2133 0.2134 96 -0.00(-0.75%)
Jan 04, 2023 0.2152 0.2151 0.2150 0.2150 697 +0.00(+0.57%)
Jan 03, 2023 0.2139 0.2140 0.2138 0.2138 768 -0.00(-1.16%)
Jan 02, 2023 0.2164 0.2167 0.2163 0.2163 98 -0.00(-0.09%)
Dec 30, 2022 0.2165 0 +0.00(+0.54%)
Dec 29, 2022 0.2154 0.2154 0.2154 0.2154 345 +0.00(+0.20%)
Dec 28, 2022 0.2147 0.2149 0.2148 0.2149 178 -0.00(-0.43%)
Dec 27, 2022 0.2160 0.2159 0.2157 0.2159 279 -0.00(-0.26%)
Dec 26, 2022 0.2166 0.2164 0.2163 0.2164 114 +0.00(+0.16%)
Dec 23, 2022 0.2161 0 -0.00(-0.19%)
Dec 22, 2022 0.2163 0.2165 0.2164 0.2165 444 -0.00(-0.10%)
Dec 21, 2022 0.2167 0.2167 0.2167 0.2167 443 +0.00(+0.08%)
Dec 20, 2022 0.2164 0.2166 0.2164 0.2165 570 +0.00(+0.24%)
Dec 19, 2022 0.2161 0.2161 0.2160 0.2160 256 +0.00(+0.26%)
Dec 16, 2022 0.2155 0 -0.00(-0.23%)
Dec 15, 2022 0.2158 0.2160 0.2159 0.2160 482 -0.00(-0.40%)
Dec 14, 2022 0.2170 0.2169 0.2168 0.2168 545 +0.00(+0.40%)
Dec 13, 2022 0.2158 0.2161 0.2158 0.2160 223 +0.00(+1.02%)
Dec 12, 2022 0.2138 0.2138 0.2137 0.2138 649 -0.00(-0.08%)
Dec 09, 2022 0.2139 0 -0.00(-0.19%)
Dec 08, 2022 0.2144 0.2144 0.2143 0.2144 188 +0.00(+0.42%)
Dec 07, 2022 0.2135 0.2136 0.2135 0.2135 391 +0.00(+0.32%)
Dec 06, 2022 0.2127 0.2128 0.2127 0.2128 364 -0.00(-0.21%)
Dec 05, 2022 0.2132 0.2132 0.2132 0.2132 368 -0.00(-0.30%)
Dec 02, 2022 0.2139 0 +0.00(+0.21%)
Dec 01, 2022 0.2132 0.2135 0.2131 0.2134 354 +0.00(+1.10%)
Nov 30, 2022 0.2111 0.2109 0.2111 126 +0.00(+0.68%)
Nov 29, 2022 0.2098 0.2098 0.2096 0.2097 399 -0.00(-0.26%)
Nov 28, 2022 0.2102 0.2102 0.2099 0.2102 321 -0.00(-0.45%)
Nov 25, 2022 0.2111 0 -0.00(-0.08%)
Nov 24, 2022 0.2114 0.2114 0.2113 0.2113 436 +0.00(+0.24%)
Nov 23, 2022 0.2105 0.2108 0.2105 0.2108 638 +0.00(+1.03%)
Nov 22, 2022 0.2086 0.2087 0.2086 0.2087 643 +0.00(+0.73%)
Nov 21, 2022 0.2072 0.2072 0.2071 0.2071 417 -0.00(-0.80%)
Nov 18, 2022 0.2088 0 -0.00(-0.63%)
Nov 17, 2022 0.2101 0.2101 0.2101 0.2101 431 -0.00(-0.45%)
Nov 16, 2022 0.2111 0.2110 0.2111 135 +0.00(+0.51%)
Nov 15, 2022 0.2100 0.2100 0.2099 0.2100 387 -0.00(-0.07%)
Nov 14, 2022 0.2103 0.2103 0.2101 0.2101 483 -0.00(-0.58%)
Nov 11, 2022 0.2114 0 +0.00(+1.23%)
Nov 10, 2022 0.2090 0.2088 0.2087 0.2088 589 +0.00(+1.89%)
Nov 09, 2022 0.2050 0.2049 0.2049 61 -0.00(-0.34%)
Nov 08, 2022 0.2054 0.2056 0.2054 0.2056 500 +0.00(+0.45%)
Nov 07, 2022 0.2048 0.2047 0.2047 158 +0.00(+0.47%)
Nov 06, 2022 0.2037 0.2037 1 +0.00(+0.13%)
Nov 04, 2022 0.1987 0.2036 0.1987 0.2035 11,186 +0.00(+2.39%)
Nov 03, 2022 0.1988 0.1987 0.1987 134 -0.00(-0.58%)
Nov 02, 2022 0.1999 0.1999 0.1999 0.1999 335 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.