Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.380 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.370 7.610 7.290 7.610 782,095 +0.21(+2.84%)
Jan 30, 2023 7.670 7.865 7.350 7.400 1,021,374 -0.73(-8.98%)
Jan 27, 2023 8.160 8.305 8.060 8.130 391,223 -0.05(-0.61%)
Jan 26, 2023 8.030 8.210 7.870 8.180 612,761 +0.37(+4.74%)
Jan 25, 2023 7.810 7.840 7.540 7.810 346,291 -0.08(-1.01%)
Jan 24, 2023 7.950 8.070 7.835 7.890 486,570 -0.19(-2.35%)
Jan 23, 2023 7.700 8.100 7.610 8.080 978,888 +0.58(+7.73%)
Jan 20, 2023 7.370 7.630 7.331 7.500 1,536,597 +0.43(+6.08%)
Jan 19, 2023 6.920 7.130 6.860 7.070 497,260 +0.11(+1.58%)
Jan 18, 2023 7.610 7.610 6.930 6.960 671,733 -0.39(-5.31%)
Jan 17, 2023 7.660 7.895 7.190 7.350 1,363,280 -0.77(-9.48%)
Jan 13, 2023 7.280 8.310 7.280 8.120 1,530,299 +0.75(+10.18%)
Jan 12, 2023 7.000 7.460 6.920 7.370 1,243,995 +0.29(+4.10%)
Jan 11, 2023 6.700 7.240 6.600 7.080 1,916,643 +0.73(+11.50%)
Jan 10, 2023 6.310 6.418 6.130 6.350 382,065 +0.08(+1.28%)
Jan 09, 2023 6.400 6.575 6.214 6.270 1,007,128 +0.14(+2.28%)
Jan 06, 2023 6.270 6.400 5.947 6.130 850,427 -0.25(-3.92%)
Jan 05, 2023 6.400 6.670 6.260 6.380 1,171,033 -0.20(-3.04%)
Jan 04, 2023 6.120 6.790 5.970 6.580 1,991,271 +0.94(+16.67%)
Jan 03, 2023 5.600 5.895 5.510 5.640 1,164,110 +0.34(+6.42%)
Dec 30, 2022 4.890 5.385 4.870 5.300 2,093,406 +0.16(+3.11%)
Dec 29, 2022 4.900 5.200 4.819 5.140 467,298 +0.33(+6.86%)
Dec 28, 2022 5.130 5.200 4.810 4.810 430,109 -0.48(-9.07%)
Dec 27, 2022 5.060 5.350 5.040 5.290 513,495 +0.28(+5.59%)
Dec 23, 2022 5.220 5.280 5.010 5.010 295,845 -0.21(-4.02%)
Dec 22, 2022 5.390 5.438 5.151 5.220 581,173 -0.24(-4.40%)
Dec 21, 2022 4.950 5.490 4.870 5.460 848,176 +0.49(+9.86%)
Dec 20, 2022 4.800 5.034 4.720 4.970 487,839 +0.04(+0.81%)
Dec 19, 2022 5.130 5.130 4.860 4.930 514,111 -0.22(-4.27%)
Dec 16, 2022 5.270 5.440 5.150 5.150 783,683 -0.09(-1.72%)
Dec 15, 2022 5.450 5.600 5.200 5.240 967,852 -0.26(-4.73%)
Dec 14, 2022 5.310 5.520 5.060 5.500 1,081,708 +0.24(+4.56%)
Dec 13, 2022 5.240 5.590 5.150 5.260 981,964 +0.24(+4.78%)
Dec 12, 2022 5.550 5.580 4.850 5.020 1,891,614 -0.78(-13.45%)
Dec 09, 2022 5.080 6.060 4.955 5.800 2,702,081 +0.62(+11.97%)
Dec 08, 2022 4.790 5.250 4.700 5.180 1,394,950 +0.61(+13.35%)
Dec 07, 2022 4.510 4.580 4.350 4.570 823,567 -0.10(-2.14%)
Dec 06, 2022 4.820 4.880 4.540 4.670 996,169 -0.11(-2.30%)
Dec 05, 2022 5.170 5.270 4.680 4.780 1,678,021 -0.30(-5.91%)
Dec 02, 2022 4.300 5.140 4.300 5.080 2,292,480 +0.74(+17.05%)
Dec 01, 2022 4.300 4.455 4.200 4.340 564,476 +0.00(+0.00%)
Nov 30, 2022 4.000 4.560 4.000 4.340 2,802,611 +0.32(+7.96%)
Nov 29, 2022 4.540 4.540 3.910 4.020 1,297,529 -0.15(-3.60%)
Nov 28, 2022 4.000 4.380 4.000 4.170 1,032,337 +0.14(+3.47%)
Nov 25, 2022 4.010 4.060 3.910 4.030 300,642 -0.08(-1.95%)
Nov 23, 2022 4.060 4.185 4.010 4.110 553,161 +0.08(+1.99%)
Nov 22, 2022 3.930 4.060 3.910 4.030 474,871 -0.06(-1.47%)
Nov 21, 2022 4.120 4.145 3.935 4.090 846,731 -0.13(-3.08%)
Nov 18, 2022 4.530 4.640 4.070 4.220 1,311,138 -0.38(-8.26%)
Nov 17, 2022 4.000 4.820 4.000 4.600 1,845,513 +0.42(+10.05%)
Nov 16, 2022 4.370 4.410 4.135 4.180 677,388 -0.22(-5.00%)
Nov 15, 2022 4.160 4.490 4.150 4.400 2,256,644 +0.46(+11.68%)
Nov 14, 2022 4.020 4.110 3.600 3.940 2,247,467 -0.01(-0.25%)
Nov 11, 2022 3.940 4.030 3.875 3.950 1,650,839 +0.21(+5.61%)
Nov 10, 2022 3.700 3.849 3.660 3.740 1,086,451 +0.31(+9.04%)
Nov 09, 2022 3.960 4.035 3.410 3.430 1,499,595 -0.68(-16.55%)
Nov 08, 2022 4.210 4.260 4.015 4.110 484,047 -0.11(-2.61%)
Nov 07, 2022 4.260 4.400 4.185 4.220 579,807 +0.00(+0.00%)
Nov 04, 2022 4.340 4.340 4.125 4.220 590,535 +0.23(+5.76%)
Nov 03, 2022 3.900 4.180 3.800 3.990 523,459 -0.01(-0.25%)
Nov 02, 2022 4.120 4.170 3.940 4.000 478,516 -0.01(-0.25%)
Nov 01, 2022 4.240 4.271 4.000 4.010 503,987 +0.07(+1.78%)
Oct 31, 2022 3.980 4.110 3.900 3.940 463,723 -0.11(-2.72%)
Oct 28, 2022 4.110 4.200 3.890 4.050 618,302 -0.20(-4.71%)
Oct 27, 2022 4.560 4.600 4.220 4.250 737,898 -0.39(-8.41%)
Oct 26, 2022 4.470 4.890 4.440 4.640 457,672 +0.19(+4.27%)
Oct 25, 2022 4.470 4.630 4.395 4.450 548,770 +0.15(+3.49%)
Oct 24, 2022 4.240 4.340 3.880 4.300 765,863 -0.24(-5.29%)
Oct 21, 2022 4.610 4.664 4.340 4.540 1,084,613 -0.20(-4.22%)
Oct 20, 2022 4.920 5.080 4.730 4.740 573,936 -0.21(-4.24%)
Oct 19, 2022 5.350 5.360 4.920 4.950 410,327 -0.53(-9.67%)
Oct 18, 2022 5.590 5.690 5.340 5.480 581,174 +0.05(+0.92%)
Oct 17, 2022 5.310 5.500 5.250 5.430 537,040 +0.25(+4.83%)
Oct 14, 2022 5.390 5.492 5.180 5.180 242,136 -0.18(-3.36%)
Oct 13, 2022 5.090 5.420 5.010 5.360 509,012 +0.00(+0.00%)
Oct 12, 2022 5.190 5.380 5.010 5.360 346,917 +0.10(+1.90%)
Oct 11, 2022 5.450 5.602 5.180 5.260 686,362 -0.28(-5.05%)
Oct 10, 2022 5.770 5.860 5.440 5.540 398,497 -0.37(-6.26%)
Oct 07, 2022 6.120 6.120 5.850 5.910 165,562 -0.35(-5.59%)
Oct 06, 2022 6.450 6.520 6.200 6.260 186,902 -0.23(-3.54%)
Oct 05, 2022 6.500 6.530 6.310 6.490 186,698 +0.03(+0.46%)
Oct 04, 2022 6.270 6.510 6.155 6.460 451,252 +0.43(+7.13%)
Oct 03, 2022 6.300 6.300 6.005 6.030 295,251 -0.25(-3.98%)
Sep 30, 2022 5.720 6.290 5.700 6.280 778,267 +0.42(+7.17%)
Sep 29, 2022 6.140 6.140 5.740 5.860 332,231 -0.51(-8.01%)
Sep 28, 2022 6.330 6.470 5.980 6.370 550,541 +0.09(+1.43%)
Sep 27, 2022 6.310 6.510 6.190 6.280 360,261 +0.03(+0.48%)
Sep 26, 2022 6.410 6.595 6.230 6.250 212,906 -0.08(-1.26%)
Sep 23, 2022 6.360 6.480 6.200 6.330 248,986 -0.24(-3.65%)
Sep 22, 2022 6.640 6.790 6.555 6.570 265,055 -0.08(-1.20%)
Sep 21, 2022 6.970 6.980 6.650 6.650 234,646 -0.37(-5.27%)
Sep 20, 2022 6.990 7.250 6.960 7.020 581,525 +0.03(+0.43%)
Sep 19, 2022 6.800 6.990 6.740 6.990 261,168 +0.15(+2.19%)
Sep 16, 2022 7.370 7.370 6.830 6.840 394,997 -0.44(-6.04%)
Sep 15, 2022 7.310 7.500 7.235 7.280 221,329 -0.10(-1.36%)
Sep 14, 2022 7.530 7.580 7.240 7.380 225,792 -0.20(-2.64%)
Sep 13, 2022 7.610 7.810 7.510 7.580 338,479 -0.32(-4.05%)
Sep 12, 2022 7.740 7.930 7.710 7.900 199,425 +0.21(+2.73%)
Sep 09, 2022 7.650 7.780 7.430 7.690 415,316 +0.27(+3.64%)
Sep 08, 2022 7.620 7.700 7.240 7.420 796,000 -0.47(-5.96%)
Sep 07, 2022 7.710 7.910 7.430 7.890 431,029 +0.16(+2.07%)
Sep 06, 2022 8.130 8.200 7.720 7.730 565,521 -0.53(-6.42%)
Sep 02, 2022 8.320 8.450 8.220 8.260 313,387 -0.21(-2.48%)
Sep 01, 2022 8.360 8.640 8.260 8.470 505,284 -0.03(-0.35%)
Aug 31, 2022 8.390 8.690 8.295 8.500 535,137 +0.43(+5.33%)
Aug 30, 2022 8.460 8.700 7.940 8.070 726,263 -0.38(-4.50%)
Aug 29, 2022 8.500 9.035 8.420 8.450 688,160 -0.08(-0.94%)
Aug 26, 2022 8.990 9.251 8.490 8.530 868,466 +0.08(+0.95%)
Aug 25, 2022 8.000 8.700 7.950 8.450 939,494 +0.61(+7.78%)
Aug 24, 2022 7.660 8.090 7.510 7.840 394,566 +0.05(+0.64%)
Aug 23, 2022 8.230 8.410 7.570 7.790 575,938 -0.64(-7.59%)
Aug 22, 2022 8.340 8.540 8.200 8.430 452,463 -0.02(-0.24%)
Aug 19, 2022 8.400 8.480 8.250 8.450 301,103 -0.08(-0.94%)
Aug 18, 2022 8.570 8.570 8.175 8.530 277,799 +0.00(+0.00%)
Aug 17, 2022 8.800 8.850 8.465 8.530 179,049 -0.31(-3.51%)
Aug 16, 2022 8.810 9.000 8.690 8.840 330,148 -0.12(-1.34%)
Aug 15, 2022 9.010 9.120 8.900 8.960 319,670 -0.17(-1.86%)
Aug 12, 2022 8.930 9.260 8.870 9.130 174,831 -0.01(-0.11%)
Aug 11, 2022 8.790 9.440 8.590 9.140 287,397 +0.47(+5.42%)
Aug 10, 2022 8.630 8.700 8.340 8.670 307,198 -0.05(-0.57%)
Aug 09, 2022 9.080 9.200 8.700 8.720 168,594 -0.43(-4.70%)
Aug 08, 2022 9.050 9.310 9.050 9.150 255,862 +0.10(+1.10%)
Aug 05, 2022 8.920 9.080 8.860 9.050 291,617 -0.13(-1.42%)
Aug 04, 2022 9.130 9.420 9.020 9.180 177,446 +0.20(+2.23%)
Aug 03, 2022 8.770 9.170 8.650 8.980 254,826 +0.22(+2.51%)
Aug 02, 2022 8.290 8.840 8.290 8.760 250,789 +0.28(+3.30%)
Aug 01, 2022 8.480 8.670 8.365 8.480 194,425 -0.22(-2.53%)
Jul 29, 2022 9.010 9.075 8.570 8.700 455,867 -0.87(-9.09%)
Jul 28, 2022 9.960 10.00 9.175 9.570 382,661 -0.61(-5.99%)
Jul 27, 2022 10.06 10.21 9.620 10.18 275,810 +0.23(+2.31%)
Jul 26, 2022 10.18 10.25 9.910 9.950 205,464 -0.06(-0.60%)
Jul 25, 2022 9.960 10.01 9.750 10.01 266,092 +0.06(+0.60%)
Jul 22, 2022 10.30 10.37 9.920 9.950 278,860 -0.31(-3.02%)
Jul 21, 2022 9.790 10.28 9.750 10.26 435,370 +0.51(+5.23%)
Jul 20, 2022 9.880 10.15 9.720 9.750 292,048 -0.26(-2.60%)
Jul 19, 2022 9.920 10.12 9.743 10.01 177,632 +0.26(+2.67%)
Jul 18, 2022 9.810 10.07 9.660 9.750 310,286 +0.30(+3.17%)
Jul 15, 2022 9.460 9.520 9.071 9.450 265,061 -0.16(-1.66%)
Jul 14, 2022 10.02 10.02 9.540 9.610 348,713 -0.42(-4.19%)
Jul 13, 2022 9.650 10.13 9.640 10.03 285,692 +0.09(+0.91%)
Jul 12, 2022 9.670 10.11 9.590 9.940 398,607 +0.26(+2.69%)
Jul 11, 2022 10.00 10.07 9.640 9.680 281,242 -0.83(-7.90%)
Jul 08, 2022 10.62 10.81 10.40 10.51 245,399 -0.24(-2.23%)
Jul 07, 2022 10.50 10.93 10.50 10.75 392,358 +0.47(+4.57%)
Jul 06, 2022 10.97 11.11 10.23 10.28 385,936 -0.90(-8.05%)
Jul 05, 2022 11.04 11.23 10.88 11.18 317,010 -0.15(-1.32%)
Jul 01, 2022 10.93 11.40 10.88 11.33 459,907 +0.39(+3.56%)
Jun 30, 2022 10.81 11.04 10.56 10.94 1,351,031 -0.16(-1.44%)
Jun 29, 2022 10.86 11.21 10.70 11.10 850,022 +0.10(+0.91%)
Jun 28, 2022 11.14 11.31 10.91 11.00 731,552 -0.09(-0.81%)
Jun 27, 2022 11.40 11.45 10.92 11.09 775,789 -0.15(-1.33%)
Jun 24, 2022 11.33 11.45 11.02 11.24 776,915 +0.16(+1.44%)
Jun 23, 2022 10.65 11.24 10.56 11.08 626,391 +0.72(+6.95%)
Jun 22, 2022 10.24 10.64 10.06 10.36 455,814 -0.21(-1.99%)
Jun 21, 2022 10.48 10.88 10.47 10.57 577,308 +0.24(+2.32%)
Jun 17, 2022 10.44 10.62 10.14 10.33 759,901 +0.49(+4.98%)
Jun 16, 2022 9.710 9.950 9.500 9.840 524,678 -0.35(-3.43%)
Jun 15, 2022 10.13 10.51 9.880 10.19 708,526 +0.26(+2.62%)
Jun 14, 2022 9.830 10.28 9.570 9.930 783,786 +0.40(+4.20%)
Jun 13, 2022 9.770 9.920 9.350 9.530 596,791 -0.76(-7.39%)
Jun 10, 2022 10.32 10.73 10.17 10.29 3,491,168 -0.10(-0.96%)
Jun 09, 2022 11.10 11.16 10.26 10.39 1,416,078 -1.28(-10.97%)
Jun 08, 2022 10.70 12.09 10.60 11.67 2,233,347 +1.19(+11.35%)
Jun 07, 2022 10.13 10.65 10.10 10.48 1,311,479 +0.13(+1.26%)
Jun 06, 2022 10.18 10.62 9.975 10.35 1,371,911 +0.72(+7.48%)
Jun 03, 2022 9.550 9.820 9.480 9.630 1,061,749 +0.02(+0.21%)
Jun 02, 2022 8.920 9.700 8.920 9.610 1,044,178 +0.64(+7.13%)
Jun 01, 2022 9.050 9.500 8.870 8.970 854,007 -0.05(-0.55%)
May 31, 2022 9.630 9.655 9.020 9.020 1,496,663 -0.25(-2.70%)
May 27, 2022 9.650 9.780 9.030 9.270 1,408,430 -0.63(-6.36%)
May 26, 2022 8.030 10.09 8.030 9.900 2,110,939 +2.01(+25.48%)
May 25, 2022 7.600 7.945 7.560 7.890 828,108 +0.32(+4.23%)
May 24, 2022 8.020 8.160 7.530 7.570 774,799 -0.71(-8.57%)
May 23, 2022 8.700 8.840 8.060 8.280 832,630 -0.29(-3.38%)
May 20, 2022 8.800 9.020 8.430 8.570 736,033 -0.07(-0.81%)
May 19, 2022 8.020 8.980 8.020 8.640 948,825 +0.53(+6.54%)
May 18, 2022 7.990 8.540 7.900 8.110 611,576 -0.13(-1.58%)
May 17, 2022 8.180 8.970 8.020 8.240 1,059,654 +0.42(+5.37%)
May 16, 2022 7.670 8.280 7.580 7.820 1,461,515 +0.18(+2.36%)
May 13, 2022 7.120 7.770 7.080 7.640 1,102,139 +0.84(+12.35%)
May 12, 2022 6.630 7.020 6.150 6.800 4,367,285 +0.24(+3.66%)
May 11, 2022 7.130 7.220 6.540 6.560 829,978 -0.35(-5.07%)
May 10, 2022 6.860 7.020 6.570 6.910 668,811 +0.23(+3.44%)
May 09, 2022 7.100 7.300 6.590 6.680 808,760 -0.74(-9.97%)
May 06, 2022 7.590 7.750 7.350 7.420 1,080,584 -0.37(-4.75%)
May 05, 2022 8.210 8.385 7.670 7.790 601,529 -0.69(-8.14%)
May 04, 2022 8.000 8.509 7.800 8.480 566,462 +0.21(+2.54%)
May 03, 2022 7.880 8.340 7.865 8.270 586,164 +0.19(+2.35%)
May 02, 2022 7.510 8.150 7.480 8.080 760,413 +0.44(+5.76%)
Apr 29, 2022 7.850 8.340 7.610 7.640 863,758 +0.57(+8.06%)
Apr 28, 2022 7.300 7.300 6.710 7.070 509,413 -0.13(-1.81%)
Apr 27, 2022 6.900 7.310 6.714 7.200 1,163,677 +0.52(+7.78%)
Apr 26, 2022 7.090 7.090 6.660 6.680 1,023,100 -0.35(-4.98%)
Apr 25, 2022 6.720 7.160 6.720 7.030 1,006,899 +0.07(+1.01%)
Apr 22, 2022 7.010 7.400 6.940 6.960 1,241,128 +0.03(+0.43%)
Apr 21, 2022 7.160 7.305 6.850 6.930 1,466,490 -0.25(-3.48%)
Apr 20, 2022 7.700 7.700 7.160 7.180 1,383,116 -0.55(-7.12%)
Apr 19, 2022 7.340 7.769 7.170 7.730 1,410,710 +0.19(+2.52%)
Apr 18, 2022 7.800 7.805 7.380 7.540 1,250,890 -0.43(-5.40%)
Apr 14, 2022 8.220 8.340 7.900 7.970 1,286,989 -0.31(-3.74%)
Apr 13, 2022 8.190 8.480 8.060 8.280 1,122,654 +0.15(+1.85%)
Apr 12, 2022 8.330 8.400 7.901 8.130 1,391,738 +0.00(+0.00%)
Apr 11, 2022 8.270 8.500 7.930 8.130 1,311,554 -0.18(-2.17%)
Apr 08, 2022 8.340 8.490 8.220 8.310 1,323,752 -0.08(-0.95%)
Apr 07, 2022 8.830 8.920 8.210 8.390 1,470,325 -0.60(-6.67%)
Apr 06, 2022 9.140 9.140 8.719 8.990 1,410,000 -0.18(-1.96%)
Apr 05, 2022 9.930 9.930 9.105 9.170 1,817,315 -0.78(-7.84%)
Apr 04, 2022 9.390 10.44 9.145 9.950 2,612,369 +0.94(+10.43%)
Apr 01, 2022 9.250 9.440 8.720 9.010 2,826,306 +0.43(+5.01%)
Mar 31, 2022 8.940 9.140 8.160 8.580 4,032,849 -0.37(-4.13%)
Mar 30, 2022 9.000 9.290 8.820 8.950 2,318,323 -0.21(-2.29%)
Mar 29, 2022 8.610 9.697 8.612 9.160 4,587,818 +0.78(+9.31%)
Mar 28, 2022 8.190 8.510 8.020 8.380 2,809,468 +0.26(+3.20%)
Mar 25, 2022 8.000 8.220 7.880 8.120 2,394,526 +0.00(+0.00%)
Mar 24, 2022 8.030 8.279 7.750 8.120 2,811,200 +0.04(+0.50%)
Mar 23, 2022 7.890 8.730 7.700 8.080 2,922,389 +0.12(+1.51%)
Mar 22, 2022 7.580 8.546 7.580 7.960 3,404,674 +1.05(+15.20%)
Mar 21, 2022 7.050 7.195 6.840 6.910 1,370,188 -0.36(-4.95%)
Mar 18, 2022 7.010 7.470 6.870 7.270 2,364,679 +0.46(+6.75%)
Mar 17, 2022 7.320 7.340 6.660 6.810 1,345,951 -0.73(-9.68%)
Mar 16, 2022 7.300 7.670 6.910 7.540 4,458,887 +1.57(+26.30%)
Mar 15, 2022 5.520 6.030 5.425 5.970 3,660,218 +0.29(+5.20%)
Mar 14, 2022 5.950 5.950 5.410 5.675 3,000,323 -0.82(-12.56%)
Mar 11, 2022 7.780 7.780 6.490 6.490 1,753,103 -1.10(-14.49%)
Mar 10, 2022 8.790 9.000 7.450 7.590 1,781,204 -1.43(-15.85%)
Mar 09, 2022 8.640 9.062 8.460 9.020 999,856 +0.59(+7.00%)
Mar 08, 2022 8.670 8.715 8.210 8.430 1,209,250 -0.15(-1.75%)
Mar 07, 2022 8.970 9.030 8.510 8.580 814,318 -0.70(-7.54%)
Mar 04, 2022 10.15 10.32 9.210 9.280 1,176,833 -1.08(-10.42%)
Mar 03, 2022 10.96 11.12 10.27 10.36 620,617 -0.57(-5.22%)
Mar 02, 2022 10.86 11.09 10.55 10.93 848,448 +0.16(+1.49%)
Mar 01, 2022 10.52 11.10 10.41 10.77 1,022,473 +0.24(+2.28%)
Feb 28, 2022 10.60 10.79 10.27 10.53 1,754,448 -0.49(-4.45%)
Feb 25, 2022 11.21 11.04 10.57 11.02 800,160 -0.19(-1.69%)
Feb 24, 2022 10.20 11.24 9.890 11.21 1,051,940 +0.15(+1.36%)
Feb 23, 2022 10.99 11.53 10.87 11.06 1,447,042 +0.17(+1.56%)
Feb 22, 2022 11.90 12.20 10.88 10.89 1,159,403 -1.60(-12.81%)
Feb 18, 2022 12.49 0 -0.33(-2.57%)
Feb 17, 2022 12.86 13.45 12.72 12.82 967,107 -0.18(-1.38%)
Feb 16, 2022 13.37 13.45 12.96 13.00 975,359 -0.40(-2.99%)
Feb 15, 2022 12.79 13.51 12.69 13.40 870,156 +0.98(+7.89%)
Feb 14, 2022 12.31 12.68 12.22 12.42 273,453 -0.04(-0.32%)
Feb 11, 2022 12.84 13.10 12.38 12.46 314,848 -0.26(-2.04%)
Feb 10, 2022 12.76 13.36 12.65 12.72 757,624 -0.43(-3.27%)
Feb 09, 2022 12.76 13.31 12.61 13.15 377,418 +0.68(+5.45%)
Feb 08, 2022 11.97 12.64 11.89 12.47 275,033 +0.44(+3.66%)
Feb 07, 2022 12.29 12.68 11.97 12.03 305,365 -0.47(-3.76%)
Feb 04, 2022 12.10 12.65 11.90 12.50 455,553 +0.34(+2.80%)
Feb 03, 2022 12.24 12.03 12.16 601,592 -0.38(-3.03%)
Feb 02, 2022 13.25 13.44 12.42 12.54 861,760 -0.81(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.