Skip to main content

Nintendo Ltd ADR (OP: NTDOY )

13.59 -0.09 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.80 10.86 10.74 10.77 629,886 +0.04(+0.37%)
Jan 30, 2023 10.80 10.82 10.65 10.73 992,212 -0.12(-1.11%)
Jan 27, 2023 10.85 10.87 10.80 10.85 644,504 +0.02(+0.18%)
Jan 26, 2023 10.81 10.85 10.75 10.83 676,764 +0.13(+1.21%)
Jan 25, 2023 10.66 10.74 10.60 10.70 1,061,283 +0.07(+0.66%)
Jan 24, 2023 10.55 10.67 10.55 10.63 660,411 -0.03(-0.28%)
Jan 23, 2023 10.62 10.70 10.57 10.66 1,130,227 -0.08(-0.74%)
Jan 20, 2023 10.66 10.75 10.56 10.74 900,685 +0.00(+0.00%)
Jan 19, 2023 10.75 10.79 10.63 10.74 859,861 -0.02(-0.19%)
Jan 18, 2023 10.80 10.92 10.75 10.76 609,768 +0.00(+0.00%)
Jan 17, 2023 10.63 10.78 10.61 10.76 2,213,145 +0.31(+2.97%)
Jan 13, 2023 10.36 10.49 10.33 10.45 1,097,595 +0.06(+0.58%)
Jan 12, 2023 10.46 10.46 10.25 10.39 1,315,672 +0.15(+1.46%)
Jan 11, 2023 10.26 10.50 10.20 10.24 1,072,074 -0.11(-1.06%)
Jan 10, 2023 10.40 10.40 10.27 10.35 849,756 -0.11(-1.05%)
Jan 09, 2023 10.50 10.68 10.44 10.46 1,464,314 +0.04(+0.38%)
Jan 06, 2023 10.21 10.46 10.20 10.42 1,571,913 +0.12(+1.17%)
Jan 05, 2023 10.40 10.40 10.26 10.30 885,866 -0.07(-0.68%)
Jan 04, 2023 10.65 10.65 10.34 10.37 519,629 -0.13(-1.24%)
Jan 03, 2023 10.42 10.75 10.30 10.50 1,061,188 +0.08(+0.77%)
Dec 30, 2022 10.40 10.45 10.30 10.42 862,862 -0.11(-1.04%)
Dec 29, 2022 10.50 10.56 10.50 10.53 684,286 +0.16(+1.54%)
Dec 28, 2022 10.48 10.58 10.37 10.37 935,637 -0.04(-0.38%)
Dec 27, 2022 10.52 10.60 10.40 10.41 851,096 -0.11(-1.05%)
Dec 23, 2022 10.50 10.55 10.45 10.52 810,340 +0.03(+0.29%)
Dec 22, 2022 10.68 10.68 10.42 10.49 982,895 +0.05(+0.48%)
Dec 21, 2022 10.54 10.57 10.34 10.44 677,707 +0.02(+0.19%)
Dec 20, 2022 10.32 10.46 10.31 10.42 1,084,419 +0.28(+2.71%)
Dec 19, 2022 10.27 10.27 10.13 10.14 1,411,714 +0.00(+0.05%)
Dec 16, 2022 10.13 10.19 10.00 10.14 2,901,111 -0.10(-0.98%)
Dec 15, 2022 10.46 10.47 10.18 10.24 964,419 -0.25(-2.38%)
Dec 14, 2022 10.56 10.59 10.42 10.49 1,142,100 +0.10(+0.96%)
Dec 13, 2022 10.58 10.64 10.39 10.39 789,843 +0.05(+0.48%)
Dec 12, 2022 10.38 10.44 10.29 10.34 1,248,930 -0.05(-0.48%)
Dec 09, 2022 10.45 10.46 10.35 10.39 668,158 -0.05(-0.48%)
Dec 08, 2022 10.44 10.53 10.38 10.44 966,637 -0.07(-0.67%)
Dec 07, 2022 10.37 10.52 10.35 10.51 913,918 +0.08(+0.77%)
Dec 06, 2022 10.41 10.52 10.39 10.43 868,830 +0.09(+0.87%)
Dec 05, 2022 10.42 10.55 10.31 10.34 1,143,378 -0.22(-2.08%)
Dec 02, 2022 10.55 10.62 10.50 10.56 788,638 -0.02(-0.19%)
Dec 01, 2022 10.56 10.70 10.56 10.58 795,176 -0.15(-1.40%)
Nov 30, 2022 10.62 10.85 10.40 10.73 663,683 +0.14(+1.32%)
Nov 29, 2022 10.50 10.61 10.50 10.59 830,523 +0.05(+0.47%)
Nov 28, 2022 10.69 10.69 10.51 10.54 865,978 -0.09(-0.85%)
Nov 25, 2022 10.56 10.68 10.54 10.63 352,774 +0.00(+0.00%)
Nov 23, 2022 10.40 10.66 10.40 10.63 869,731 +0.13(+1.24%)
Nov 22, 2022 10.37 10.50 10.37 10.50 703,853 +0.13(+1.25%)
Nov 21, 2022 10.30 10.52 10.20 10.37 941,021 -0.14(-1.33%)
Nov 18, 2022 10.57 10.60 10.47 10.51 821,748 +0.08(+0.77%)
Nov 17, 2022 10.40 10.44 10.27 10.43 1,008,947 +0.10(+0.97%)
Nov 16, 2022 10.33 10.40 10.27 10.33 400,587 +0.06(+0.58%)
Nov 15, 2022 10.34 10.45 10.27 10.27 803,033 +0.13(+1.28%)
Nov 14, 2022 10.00 10.24 10.00 10.14 3,173,936 -0.18(-1.74%)
Nov 11, 2022 10.08 10.33 10.08 10.32 948,973 +0.06(+0.58%)
Nov 10, 2022 10.12 10.28 9.990 10.26 3,054,558 +0.45(+4.59%)
Nov 09, 2022 10.00 10.00 9.760 9.810 1,258,850 -0.18(-1.80%)
Nov 08, 2022 10.30 10.30 9.890 9.990 2,954,511 -0.45(-4.31%)
Nov 07, 2022 10.46 10.48 10.39 10.44 1,083,916 +0.26(+2.55%)
Nov 04, 2022 10.11 10.24 10.05 10.18 837,957 +0.08(+0.79%)
Nov 03, 2022 10.11 10.35 9.860 10.10 840,646 -0.07(-0.69%)
Nov 02, 2022 10.11 10.50 10.01 10.17 638,610 +0.02(+0.20%)
Nov 01, 2022 10.21 10.34 10.12 10.15 1,056,181 +0.03(+0.30%)
Oct 31, 2022 10.10 10.39 10.10 10.12 891,638 +0.05(+0.50%)
Oct 28, 2022 9.910 10.15 9.900 10.07 984,470 -0.00(-0.05%)
Oct 27, 2022 10.15 10.24 10.05 10.07 689,863 -0.21(-2.09%)
Oct 26, 2022 10.10 10.35 10.10 10.29 610,918 +0.19(+1.88%)
Oct 25, 2022 9.770 10.14 9.770 10.10 1,240,610 +0.09(+0.90%)
Oct 24, 2022 10.20 10.25 9.990 10.01 880,310 -0.17(-1.67%)
Oct 21, 2022 9.920 10.27 9.790 10.18 570,022 +0.13(+1.29%)
Oct 20, 2022 10.01 10.40 10.01 10.05 587,908 +0.06(+0.60%)
Oct 19, 2022 10.12 10.24 9.960 9.990 601,756 -0.21(-2.06%)
Oct 18, 2022 10.25 10.30 10.10 10.20 1,233,758 -0.05(-0.49%)
Oct 17, 2022 10.25 10.40 10.22 10.25 1,150,680 +0.01(+0.10%)
Oct 14, 2022 10.38 10.40 10.14 10.24 1,334,885 -0.07(-0.68%)
Oct 13, 2022 10.00 10.34 10.00 10.31 1,520,266 +0.14(+1.38%)
Oct 12, 2022 10.05 10.22 10.01 10.17 915,301 +0.03(+0.29%)
Oct 11, 2022 10.15 10.50 10.11 10.14 1,754,018 -0.06(-0.59%)
Oct 10, 2022 10.27 10.30 10.17 10.20 548,462 -0.07(-0.68%)
Oct 07, 2022 10.37 10.40 10.16 10.27 783,023 -0.07(-0.68%)
Oct 06, 2022 10.50 10.59 10.10 10.34 565,622 -0.05(-0.48%)
Oct 05, 2022 10.39 10.62 10.21 10.39 1,939,453 -0.35(-3.26%)
Oct 04, 2022 10.43 10.90 10.32 10.74 1,336,578 -39.36(-78.56%)
Oct 03, 2022 49.35 50.52 49.20 50.10 583,109 -0.87(-1.71%)
Sep 30, 2022 50.00 51.18 49.76 50.97 447,736 -0.52(-1.01%)
Sep 29, 2022 51.50 53.00 50.00 51.49 445,904 -0.65(-1.25%)
Sep 28, 2022 52.00 52.24 51.55 52.14 241,367 +0.17(+0.33%)
Sep 27, 2022 51.60 52.53 51.60 51.97 486,859 +0.45(+0.87%)
Sep 26, 2022 51.74 52.19 51.37 51.52 216,276 -1.08(-2.05%)
Sep 23, 2022 52.88 53.30 52.23 52.60 459,223 -1.10(-2.05%)
Sep 22, 2022 54.00 54.53 53.51 53.70 291,052 +0.85(+1.61%)
Sep 21, 2022 52.36 53.38 52.36 52.85 193,203 -0.50(-0.94%)
Sep 20, 2022 54.45 54.45 53.11 53.35 406,929 -0.10(-0.19%)
Sep 19, 2022 52.54 53.46 52.54 53.45 197,835 +0.12(+0.23%)
Sep 16, 2022 52.50 53.45 52.50 53.33 153,790 -0.86(-1.59%)
Sep 15, 2022 53.52 54.49 53.52 54.19 243,861 +0.15(+0.28%)
Sep 14, 2022 53.32 54.04 53.32 54.04 369,435 +0.98(+1.85%)
Sep 13, 2022 54.10 54.49 53.05 53.06 558,399 +1.26(+2.43%)
Sep 12, 2022 51.80 52.30 51.56 51.80 440,837 +0.70(+1.37%)
Sep 09, 2022 51.98 51.98 50.84 51.10 332,596 +0.50(+0.99%)
Sep 08, 2022 51.76 51.76 50.23 50.60 261,704 +0.40(+0.80%)
Sep 07, 2022 50.20 50.30 49.76 50.20 677,897 +0.05(+0.10%)
Sep 06, 2022 50.34 51.00 50.03 50.15 755,961 -0.15(-0.30%)
Sep 02, 2022 50.85 51.00 50.27 50.30 180,008 -0.55(-1.08%)
Sep 01, 2022 51.00 51.12 50.70 50.85 174,535 -0.25(-0.49%)
Aug 31, 2022 51.88 52.00 51.01 51.10 121,617 -0.33(-0.64%)
Aug 30, 2022 51.99 51.99 51.26 51.43 201,441 -0.32(-0.62%)
Aug 29, 2022 52.00 52.12 51.73 51.75 270,106 -0.45(-0.86%)
Aug 26, 2022 52.01 53.26 52.01 52.20 505,515 -1.04(-1.95%)
Aug 25, 2022 53.62 53.62 52.82 53.24 184,455 +0.30(+0.57%)
Aug 24, 2022 53.75 53.80 52.75 52.94 145,557 -1.37(-2.52%)
Aug 23, 2022 54.88 54.90 53.22 54.31 202,007 +0.03(+0.06%)
Aug 22, 2022 54.60 54.77 54.25 54.28 213,755 -0.37(-0.68%)
Aug 19, 2022 55.77 55.77 54.27 54.65 224,114 -1.46(-2.60%)
Aug 18, 2022 55.82 56.25 55.78 56.11 364,648 +1.07(+1.94%)
Aug 17, 2022 55.36 55.72 54.87 55.04 387,819 +0.66(+1.21%)
Aug 16, 2022 54.78 54.78 54.11 54.38 145,177 +0.20(+0.37%)
Aug 15, 2022 54.98 54.98 53.74 54.18 266,041 +0.24(+0.44%)
Aug 12, 2022 52.80 54.30 52.80 53.94 194,404 +0.00(+0.00%)
Aug 11, 2022 53.54 54.29 53.54 53.94 165,766 +0.09(+0.17%)
Aug 10, 2022 52.33 54.14 52.33 53.85 178,524 +1.25(+2.38%)
Aug 09, 2022 52.22 53.19 52.22 52.60 159,800 -0.64(-1.20%)
Aug 08, 2022 53.50 53.70 52.81 53.24 159,372 -0.82(-1.52%)
Aug 05, 2022 55.50 55.50 53.82 54.06 293,653 +0.44(+0.82%)
Aug 04, 2022 52.99 53.62 52.58 53.62 194,804 +1.37(+2.62%)
Aug 03, 2022 52.69 52.69 51.00 52.25 886,719 -2.28(-4.18%)
Aug 02, 2022 56.00 56.00 54.44 54.53 171,687 -1.32(-2.36%)
Aug 01, 2022 55.01 55.91 55.00 55.85 122,205 -0.15(-0.27%)
Jul 29, 2022 55.27 56.30 55.27 56.00 177,655 +0.19(+0.34%)
Jul 28, 2022 56.00 56.00 55.34 55.81 109,653 +0.53(+0.96%)
Jul 27, 2022 54.00 55.75 54.00 55.28 95,585 +0.83(+1.52%)
Jul 26, 2022 55.48 55.48 54.45 54.45 337,096 -1.23(-2.21%)
Jul 25, 2022 56.20 56.20 55.42 55.68 243,262 -0.48(-0.85%)
Jul 22, 2022 56.25 56.67 56.05 56.16 143,876 +0.16(+0.29%)
Jul 21, 2022 56.20 56.20 55.60 56.00 160,993 -0.06(-0.11%)
Jul 20, 2022 55.50 56.73 55.50 56.06 201,175 +0.78(+1.41%)
Jul 19, 2022 55.99 55.99 54.93 55.28 157,553 -1.07(-1.90%)
Jul 18, 2022 56.00 56.71 55.91 56.35 355,117 +0.16(+0.28%)
Jul 15, 2022 54.53 56.24 54.53 56.19 417,012 +1.91(+3.52%)
Jul 14, 2022 54.60 54.60 53.61 54.28 102,020 -0.42(-0.77%)
Jul 13, 2022 53.50 54.70 53.50 54.70 166,459 +0.29(+0.53%)
Jul 12, 2022 53.50 54.74 53.50 54.41 95,846 +0.85(+1.59%)
Jul 11, 2022 53.62 53.79 53.54 53.56 229,957 +0.06(+0.11%)
Jul 08, 2022 52.15 53.98 52.15 53.50 132,731 -0.57(-1.05%)
Jul 07, 2022 53.47 54.09 53.47 54.07 368,736 +0.03(+0.06%)
Jul 06, 2022 55.20 55.20 53.92 54.04 234,212 -0.02(-0.04%)
Jul 05, 2022 53.40 54.48 53.34 54.06 178,586 +0.85(+1.60%)
Jul 01, 2022 53.45 53.45 52.21 53.21 275,228 -0.61(-1.13%)
Jun 30, 2022 52.80 54.06 52.80 53.82 200,297 -0.17(-0.31%)
Jun 29, 2022 54.80 54.80 53.20 53.99 140,299 -0.16(-0.30%)
Jun 28, 2022 54.26 54.68 54.02 54.15 195,101 +0.28(+0.52%)
Jun 27, 2022 54.07 54.07 53.70 53.87 278,677 -0.28(-0.52%)
Jun 24, 2022 54.48 54.48 53.36 54.15 220,194 +0.93(+1.75%)
Jun 23, 2022 52.25 53.30 52.19 53.22 271,598 +0.42(+0.80%)
Jun 22, 2022 52.37 53.37 52.37 52.80 217,806 -0.22(-0.41%)
Jun 21, 2022 53.99 53.99 52.22 53.02 221,545 +0.87(+1.67%)
Jun 17, 2022 52.49 52.49 51.91 52.15 239,187 -0.13(-0.25%)
Jun 16, 2022 51.97 52.80 51.94 52.28 259,631 -0.47(-0.89%)
Jun 15, 2022 52.00 53.00 52.00 52.75 260,958 -0.16(-0.30%)
Jun 14, 2022 53.25 54.00 52.47 52.91 590,373 -0.04(-0.08%)
Jun 13, 2022 53.80 53.80 52.95 52.95 330,278 -1.16(-2.14%)
Jun 10, 2022 55.00 55.05 54.00 54.11 318,633 -1.14(-2.06%)
Jun 09, 2022 55.89 55.92 55.09 55.25 245,267 +0.61(+1.12%)
Jun 08, 2022 54.23 55.31 54.23 54.64 182,063 -0.48(-0.87%)
Jun 07, 2022 54.34 55.42 54.34 55.12 340,504 -0.10(-0.18%)
Jun 06, 2022 55.00 55.90 54.79 55.22 291,311 +0.80(+1.47%)
Jun 03, 2022 54.20 55.16 54.20 54.42 330,582 -1.14(-2.05%)
Jun 02, 2022 55.28 55.62 55.06 55.56 435,951 -0.15(-0.27%)
Jun 01, 2022 56.08 56.64 55.71 55.71 388,112 +0.11(+0.20%)
May 31, 2022 56.05 56.36 55.50 55.60 240,251 -0.49(-0.87%)
May 27, 2022 55.65 56.21 55.65 56.09 180,249 -0.71(-1.25%)
May 26, 2022 56.20 57.00 56.20 56.80 166,459 +0.34(+0.60%)
May 25, 2022 55.53 56.55 55.53 56.46 232,141 -1.94(-3.32%)
May 24, 2022 58.37 58.87 58.04 58.40 669,178 +0.03(+0.05%)
May 23, 2022 57.89 58.87 57.89 58.37 320,809 +0.74(+1.28%)
May 20, 2022 58.24 58.24 57.10 57.63 341,908 +0.03(+0.05%)
May 19, 2022 56.98 58.15 56.98 57.60 456,264 +0.68(+1.19%)
May 18, 2022 57.51 57.97 56.63 56.92 430,034 +1.36(+2.45%)
May 17, 2022 55.00 56.11 55.00 55.56 368,914 +0.99(+1.81%)
May 16, 2022 53.90 55.03 53.90 54.57 268,004 -1.00(-1.80%)
May 13, 2022 55.28 55.67 55.28 55.57 248,754 -0.03(-0.05%)
May 12, 2022 54.51 56.12 54.51 55.60 334,350 +0.70(+1.28%)
May 11, 2022 55.33 56.30 54.90 54.90 722,563 +0.70(+1.29%)
May 10, 2022 55.41 56.75 52.44 54.20 1,171,397 +1.04(+1.96%)
May 09, 2022 52.88 54.00 52.88 53.16 506,998 -1.83(-3.33%)
May 06, 2022 54.75 55.44 54.40 54.99 464,672 -0.41(-0.74%)
May 05, 2022 57.10 57.10 54.95 55.40 859,579 -1.64(-2.88%)
May 04, 2022 57.00 57.08 55.73 57.04 258,983 +1.09(+1.95%)
May 03, 2022 55.02 56.27 55.02 55.95 302,027 +0.27(+0.48%)
May 02, 2022 55.57 56.80 55.30 55.68 593,115 -1.30(-2.28%)
Apr 29, 2022 57.49 58.02 56.94 56.98 232,336 -0.52(-0.90%)
Apr 28, 2022 59.00 59.00 56.71 57.50 473,846 -1.98(-3.33%)
Apr 27, 2022 59.85 59.93 59.11 59.48 193,847 +0.22(+0.37%)
Apr 26, 2022 61.00 61.00 59.20 59.26 209,457 -2.61(-4.22%)
Apr 25, 2022 59.62 61.87 59.62 61.87 224,962 +0.56(+0.91%)
Apr 22, 2022 61.61 61.85 61.25 61.31 295,593 -0.40(-0.65%)
Apr 21, 2022 62.50 63.23 61.52 61.71 333,729 -0.74(-1.18%)
Apr 20, 2022 63.66 63.66 62.23 62.45 465,076 -0.82(-1.30%)
Apr 19, 2022 62.80 63.46 62.55 63.27 242,964 +0.54(+0.86%)
Apr 18, 2022 63.20 63.20 62.64 62.73 275,517 -0.69(-1.09%)
Apr 14, 2022 64.73 64.85 63.36 63.42 368,911 -1.08(-1.67%)
Apr 13, 2022 64.10 64.55 63.92 64.50 234,751 +0.81(+1.27%)
Apr 12, 2022 63.83 64.22 63.53 63.69 266,047 +0.33(+0.52%)
Apr 11, 2022 63.69 63.79 63.36 63.36 208,827 -0.86(-1.34%)
Apr 08, 2022 64.24 64.32 63.27 64.22 235,653 +0.34(+0.53%)
Apr 07, 2022 63.90 64.54 63.80 63.88 257,006 +0.01(+0.02%)
Apr 06, 2022 63.50 63.99 63.50 63.87 237,647 +0.53(+0.84%)
Apr 05, 2022 64.90 64.90 63.30 63.34 296,196 -2.01(-3.08%)
Apr 04, 2022 65.00 65.68 64.84 65.35 202,581 +0.51(+0.79%)
Apr 01, 2022 64.40 64.99 64.40 64.84 284,046 +1.93(+3.07%)
Mar 31, 2022 63.90 63.90 62.20 62.91 147,522 -1.28(-1.99%)
Mar 30, 2022 64.03 64.93 64.00 64.19 1,004,100 -3.41(-5.04%)
Mar 29, 2022 67.70 68.25 66.52 67.60 1,364,152 +0.44(+0.66%)
Mar 28, 2022 66.02 67.21 66.02 67.16 438,742 +0.05(+0.07%)
Mar 25, 2022 67.14 68.00 66.89 67.11 391,537 +0.89(+1.34%)
Mar 24, 2022 66.21 66.36 66.06 66.22 175,865 +0.50(+0.76%)
Mar 23, 2022 65.00 65.95 65.00 65.72 290,854 +1.12(+1.73%)
Mar 22, 2022 64.10 64.62 64.10 64.60 129,068 +0.32(+0.50%)
Mar 21, 2022 63.50 64.59 63.50 64.28 266,152 -0.28(-0.43%)
Mar 18, 2022 64.06 64.58 63.78 64.56 313,771 +0.27(+0.42%)
Mar 17, 2022 64.81 64.81 63.40 64.29 160,072 +0.51(+0.80%)
Mar 16, 2022 63.40 64.50 63.12 63.78 307,600 +2.58(+4.22%)
Mar 15, 2022 61.20 61.39 60.80 61.20 377,145 -0.07(-0.11%)
Mar 14, 2022 61.39 62.10 61.20 61.27 217,963 -1.21(-1.94%)
Mar 11, 2022 62.69 63.24 62.33 62.48 99,832 -0.04(-0.06%)
Mar 10, 2022 62.15 63.25 62.15 62.52 129,502 -0.58(-0.92%)
Mar 09, 2022 63.75 63.75 62.34 63.10 382,618 +2.38(+3.92%)
Mar 08, 2022 60.34 61.69 59.94 60.72 329,773 -0.86(-1.40%)
Mar 07, 2022 62.10 62.79 61.24 61.58 302,239 -1.77(-2.79%)
Mar 04, 2022 63.50 64.58 63.04 63.35 515,407 -0.24(-0.38%)
Mar 03, 2022 63.72 64.94 63.50 63.59 226,182 +0.28(+0.44%)
Mar 02, 2022 63.07 63.33 62.98 63.31 253,357 +0.55(+0.88%)
Mar 01, 2022 62.97 63.17 62.69 62.76 380,604 -0.81(-1.27%)
Feb 28, 2022 62.90 63.59 62.89 63.57 436,519 +1.38(+2.22%)
Feb 25, 2022 61.86 62.19 61.77 62.19 317,743 -0.16(-0.26%)
Feb 24, 2022 60.92 62.37 60.85 62.35 385,170 -0.27(-0.43%)
Feb 23, 2022 63.50 63.50 62.27 62.62 222,355 -0.48(-0.76%)
Feb 22, 2022 63.59 63.59 62.70 63.10 284,435 -0.78(-1.22%)
Feb 18, 2022 63.88 0 +0.63(+1.00%)
Feb 17, 2022 63.60 63.77 63.06 63.25 166,060 -0.30(-0.47%)
Feb 16, 2022 64.01 64.01 63.17 63.55 296,317 -0.59(-0.92%)
Feb 15, 2022 62.24 64.35 62.24 64.14 594,261 +1.77(+2.84%)
Feb 14, 2022 62.73 62.73 61.86 62.37 220,486 +0.38(+0.61%)
Feb 11, 2022 61.75 62.50 61.50 61.99 501,180 +0.44(+0.71%)
Feb 10, 2022 61.70 62.25 61.33 61.55 518,541 -1.70(-2.69%)
Feb 09, 2022 62.69 63.32 62.22 63.25 240,238 +0.59(+0.94%)
Feb 08, 2022 63.01 63.02 62.24 62.66 259,441 -0.72(-1.14%)
Feb 07, 2022 63.61 63.82 63.33 63.38 158,386 +0.36(+0.57%)
Feb 04, 2022 62.28 63.09 62.28 63.02 194,431 +1.42(+2.31%)
Feb 03, 2022 61.54 61.60 711,799 -1.06(-1.69%)
Feb 02, 2022 63.10 63.19 62.58 62.66 227,774 +0.71(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.