Skip to main content

Nextera Energy Partners LP (NY: NEP )

30.08 +1.08 (+3.72%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 65.26 66.46 64.65 66.15 792,261 +1.26(+1.95%)
Jan 30, 2023 65.72 65.81 64.65 64.89 641,923 -0.89(-1.36%)
Jan 27, 2023 66.00 67.01 65.75 65.78 688,116 -0.45(-0.68%)
Jan 26, 2023 65.63 66.25 64.82 66.23 1,185,420 +1.49(+2.30%)
Jan 25, 2023 66.96 67.08 64.52 64.74 1,254,598 -3.17(-4.66%)
Jan 24, 2023 66.75 68.12 66.01 67.91 678,809 +0.93(+1.39%)
Jan 23, 2023 66.95 67.58 66.13 66.98 666,238 -0.03(-0.04%)
Jan 20, 2023 66.98 67.49 66.21 67.01 1,198,484 +0.19(+0.28%)
Jan 19, 2023 68.09 68.12 66.82 66.82 789,056 -1.49(-2.18%)
Jan 18, 2023 69.05 69.26 67.86 68.31 916,612 -0.46(-0.67%)
Jan 17, 2023 68.95 69.68 68.49 68.77 700,755 +0.14(+0.20%)
Jan 13, 2023 68.19 68.86 67.47 68.63 559,147 -0.02(-0.03%)
Jan 12, 2023 68.03 68.67 67.26 68.65 627,961 +0.84(+1.24%)
Jan 11, 2023 66.89 67.90 66.72 67.81 912,403 +1.17(+1.76%)
Jan 10, 2023 65.72 66.67 65.06 66.64 576,821 +0.82(+1.25%)
Jan 09, 2023 65.05 66.39 64.57 65.81 858,608 +0.94(+1.45%)
Jan 06, 2023 64.67 65.02 63.92 64.88 271,569 +0.90(+1.41%)
Jan 05, 2023 64.33 64.90 63.56 63.97 737,335 -0.80(-1.24%)
Jan 04, 2023 64.73 65.14 64.33 64.78 509,488 +0.88(+1.38%)
Jan 03, 2023 63.75 64.06 62.72 63.89 486,623 +0.64(+1.01%)
Dec 30, 2022 63.39 63.81 62.72 63.25 575,549 -0.66(-1.03%)
Dec 29, 2022 64.37 64.89 63.83 63.91 341,129 -0.20(-0.31%)
Dec 28, 2022 64.75 65.15 64.11 64.11 345,862 -0.59(-0.91%)
Dec 27, 2022 64.78 64.87 64.07 64.70 342,045 -0.28(-0.43%)
Dec 23, 2022 64.62 65.27 64.43 64.98 386,153 +0.19(+0.29%)
Dec 22, 2022 65.88 66.06 63.99 64.79 580,547 -1.33(-2.01%)
Dec 21, 2022 65.23 66.43 64.98 66.11 713,155 +1.27(+1.96%)
Dec 20, 2022 64.57 65.63 64.28 64.84 456,676 +0.04(+0.06%)
Dec 19, 2022 65.77 65.77 64.55 64.80 503,716 -0.62(-0.95%)
Dec 16, 2022 66.50 66.64 65.24 65.43 708,667 -1.77(-2.63%)
Dec 15, 2022 67.81 68.28 66.15 67.20 990,692 -1.38(-2.01%)
Dec 14, 2022 69.25 69.97 68.19 68.58 414,041 -0.73(-1.05%)
Dec 13, 2022 69.59 69.85 68.26 69.31 746,015 +0.68(+0.99%)
Dec 12, 2022 67.23 68.86 66.89 68.63 816,213 +1.38(+2.05%)
Dec 09, 2022 68.24 68.76 67.17 67.25 1,056,601 -1.16(-1.70%)
Dec 08, 2022 68.22 68.84 67.11 68.41 3,301,524 -2.98(-4.17%)
Dec 07, 2022 70.53 71.55 70.26 71.39 578,393 +0.85(+1.20%)
Dec 06, 2022 70.81 71.11 69.98 70.54 580,634 -0.68(-0.95%)
Dec 05, 2022 71.39 71.80 70.76 71.22 418,982 -0.96(-1.33%)
Dec 02, 2022 70.66 72.20 70.66 72.18 337,285 +0.27(+0.38%)
Dec 01, 2022 72.90 73.39 71.55 71.91 405,135 -0.73(-1.01%)
Nov 30, 2022 71.14 72.64 70.68 72.64 634,191 +1.48(+2.08%)
Nov 29, 2022 70.48 71.36 70.48 71.16 317,241 +0.15(+0.22%)
Nov 28, 2022 71.45 71.87 70.70 71.00 371,481 -1.19(-1.65%)
Nov 25, 2022 71.82 72.79 71.82 72.19 199,652 +0.39(+0.54%)
Nov 23, 2022 71.58 71.86 70.83 71.81 429,325 +0.03(+0.04%)
Nov 22, 2022 70.40 72.14 70.40 71.78 713,495 +1.62(+2.32%)
Nov 21, 2022 70.24 71.16 69.50 70.16 409,081 -0.43(-0.61%)
Nov 18, 2022 69.95 70.85 69.47 70.59 452,545 +1.37(+1.98%)
Nov 17, 2022 70.40 70.47 68.75 69.22 550,598 -1.76(-2.48%)
Nov 16, 2022 70.81 72.11 70.81 70.98 365,069 +0.19(+0.27%)
Nov 15, 2022 70.79 71.17 70.13 70.79 314,738 +0.87(+1.24%)
Nov 14, 2022 70.40 70.91 69.33 69.92 440,435 -0.43(-0.62%)
Nov 11, 2022 70.83 70.83 69.35 70.35 443,847 -0.48(-0.68%)
Nov 10, 2022 71.23 71.83 70.20 70.83 490,598 +1.86(+2.70%)
Nov 09, 2022 68.26 69.67 68.00 68.97 343,776 +0.14(+0.20%)
Nov 08, 2022 68.26 69.67 67.68 68.84 299,703 +0.84(+1.23%)
Nov 07, 2022 68.78 68.91 67.25 68.00 421,156 -0.60(-0.88%)
Nov 04, 2022 68.91 68.95 67.92 68.60 274,758 +0.42(+0.61%)
Nov 03, 2022 65.86 68.75 65.72 68.19 330,309 +1.40(+2.09%)
Nov 02, 2022 67.25 66.36 66.79 459,817 -0.55(-0.82%)
Nov 01, 2022 66.97 67.54 66.12 67.35 426,360 +1.21(+1.82%)
Oct 31, 2022 65.88 66.79 65.20 66.14 481,728 -0.61(-0.91%)
Oct 28, 2022 66.32 67.23 64.85 66.75 509,462 +0.43(+0.65%)
Oct 27, 2022 65.92 67.08 65.65 66.32 393,416 +1.05(+1.61%)
Oct 26, 2022 66.18 66.63 65.09 65.26 244,152 -0.69(-1.04%)
Oct 25, 2022 63.92 66.11 63.73 65.95 779,964 +2.29(+3.61%)
Oct 24, 2022 62.21 63.95 62.08 63.66 452,576 +1.75(+2.83%)
Oct 21, 2022 61.71 62.51 60.95 61.91 361,638 +0.39(+0.64%)
Oct 20, 2022 63.12 63.19 61.31 61.51 544,135 -1.75(-2.77%)
Oct 19, 2022 64.13 64.13 62.62 63.26 393,844 -1.70(-2.61%)
Oct 18, 2022 64.83 65.72 63.76 64.96 673,782 +1.39(+2.19%)
Oct 17, 2022 61.97 64.51 61.70 63.57 804,357 +2.90(+4.78%)
Oct 14, 2022 61.89 62.06 60.07 60.67 686,571 -0.75(-1.22%)
Oct 13, 2022 60.75 61.82 59.67 61.42 1,196,580 -0.49(-0.79%)
Oct 12, 2022 64.22 64.22 61.82 61.91 485,266 -2.35(-3.65%)
Oct 11, 2022 63.09 64.48 62.67 64.26 426,702 +0.84(+1.32%)
Oct 10, 2022 64.33 64.85 63.35 63.42 282,807 -0.96(-1.50%)
Oct 07, 2022 66.05 66.05 64.12 64.38 491,322 -1.93(-2.91%)
Oct 06, 2022 67.64 68.01 66.30 66.31 432,297 -1.33(-1.97%)
Oct 05, 2022 68.26 68.49 67.07 67.64 283,268 -1.66(-2.40%)
Oct 04, 2022 68.44 69.39 68.30 69.30 489,290 +1.83(+2.71%)
Oct 03, 2022 65.67 68.14 65.26 67.47 512,193 +2.90(+4.49%)
Sep 30, 2022 65.81 65.92 64.53 64.57 488,571 -0.99(-1.51%)
Sep 29, 2022 67.05 67.05 65.24 65.56 601,406 -1.86(-2.75%)
Sep 28, 2022 66.62 68.10 66.08 67.42 484,068 +1.18(+1.78%)
Sep 27, 2022 68.24 68.61 65.43 66.24 749,699 -1.36(-2.01%)
Sep 26, 2022 68.58 69.13 66.93 67.60 627,375 -1.94(-2.79%)
Sep 23, 2022 70.29 70.72 68.33 69.53 568,230 -1.76(-2.47%)
Sep 22, 2022 72.17 72.40 70.68 71.29 812,863 -1.32(-1.82%)
Sep 21, 2022 73.71 74.11 72.59 72.61 461,249 -0.83(-1.13%)
Sep 20, 2022 73.55 73.90 72.27 73.44 368,786 -0.71(-0.96%)
Sep 19, 2022 73.22 74.58 72.92 74.16 566,536 +0.67(+0.91%)
Sep 16, 2022 73.22 74.14 72.82 73.49 405,562 -0.07(-0.10%)
Sep 15, 2022 74.12 74.31 72.89 73.56 751,132 -1.45(-1.93%)
Sep 14, 2022 75.01 75.47 74.42 75.01 352,957 -0.05(-0.07%)
Sep 13, 2022 75.38 76.85 74.66 75.06 790,096 -0.71(-0.93%)
Sep 12, 2022 76.35 76.46 74.63 75.77 691,224 +0.12(+0.17%)
Sep 09, 2022 75.52 76.39 75.24 75.64 354,080 +0.57(+0.76%)
Sep 08, 2022 74.51 75.31 74.36 75.07 304,370 +0.11(+0.14%)
Sep 07, 2022 72.59 75.35 72.39 74.96 573,491 +2.47(+3.41%)
Sep 06, 2022 73.17 73.48 71.74 72.49 439,039 -0.13(-0.18%)
Sep 02, 2022 73.17 74.56 72.32 72.62 289,529 -0.13(-0.18%)
Sep 01, 2022 73.06 73.21 71.63 72.76 417,026 -0.54(-0.74%)
Aug 31, 2022 73.37 73.95 73.02 73.30 349,180 -0.05(-0.07%)
Aug 30, 2022 74.34 74.44 73.02 73.35 440,666 -0.79(-1.07%)
Aug 29, 2022 73.97 74.59 73.51 74.15 378,182 -0.22(-0.30%)
Aug 26, 2022 76.27 76.42 74.15 74.37 296,780 -1.46(-1.92%)
Aug 25, 2022 75.21 75.99 74.75 75.83 262,336 +1.31(+1.76%)
Aug 24, 2022 75.05 75.52 74.12 74.52 338,350 -0.14(-0.19%)
Aug 23, 2022 74.94 75.10 74.06 74.66 265,519 -0.27(-0.36%)
Aug 22, 2022 74.74 75.62 74.61 74.93 491,479 -0.47(-0.63%)
Aug 19, 2022 75.50 75.85 75.04 75.40 526,036 -0.48(-0.64%)
Aug 18, 2022 74.69 76.02 74.40 75.88 607,277 +1.44(+1.93%)
Aug 17, 2022 74.53 74.67 73.49 74.44 553,518 -0.62(-0.83%)
Aug 16, 2022 75.44 76.17 74.98 75.07 493,338 -0.85(-1.12%)
Aug 15, 2022 74.54 76.19 74.10 75.92 463,244 +1.29(+1.73%)
Aug 12, 2022 75.28 75.28 74.06 74.62 861,436 -0.11(-0.14%)
Aug 11, 2022 75.01 75.94 74.44 74.73 439,422 -0.11(-0.14%)
Aug 10, 2022 74.76 75.02 73.81 74.84 639,119 +1.25(+1.70%)
Aug 09, 2022 73.87 74.26 73.27 73.59 307,466 -0.39(-0.53%)
Aug 08, 2022 74.09 75.23 73.97 73.98 516,650 +1.05(+1.44%)
Aug 05, 2022 71.51 72.95 70.73 72.93 502,995 +1.36(+1.90%)
Aug 04, 2022 71.86 71.98 71.07 71.57 607,332 -0.13(-0.17%)
Aug 03, 2022 71.12 72.36 70.04 71.69 1,112,953 +1.16(+1.65%)
Aug 02, 2022 71.22 71.71 69.89 70.53 1,196,721 -1.18(-1.64%)
Aug 01, 2022 73.05 73.05 70.74 71.71 1,153,152 -1.47(-2.01%)
Jul 29, 2022 73.14 73.70 72.91 73.17 501,842 +0.12(+0.17%)
Jul 28, 2022 73.33 74.97 72.31 73.05 1,109,396 +2.30(+3.25%)
Jul 27, 2022 70.75 71.26 70.30 70.75 306,432 +0.05(+0.08%)
Jul 26, 2022 71.34 72.17 69.81 70.70 864,992 -0.69(-0.97%)
Jul 25, 2022 68.72 71.80 68.69 71.39 1,183,094 +3.10(+4.53%)
Jul 22, 2022 66.52 68.36 65.77 68.29 1,107,065 +3.25(+4.99%)
Jul 21, 2022 64.12 65.05 63.54 65.05 433,269 +0.68(+1.06%)
Jul 20, 2022 67.35 67.43 64.35 64.37 748,380 -2.52(-3.77%)
Jul 19, 2022 66.08 67.23 65.77 66.89 380,468 +1.64(+2.52%)
Jul 18, 2022 66.09 66.55 65.20 65.24 480,269 -0.56(-0.85%)
Jul 15, 2022 65.14 66.13 63.23 65.80 422,168 +0.57(+0.88%)
Jul 14, 2022 64.94 65.53 64.43 65.22 538,747 -0.48(-0.73%)
Jul 13, 2022 64.76 66.53 64.76 65.70 311,851 +0.21(+0.32%)
Jul 12, 2022 66.29 66.89 65.34 65.49 381,633 -0.79(-1.19%)
Jul 11, 2022 66.81 67.09 65.57 66.28 304,032 -0.68(-1.02%)
Jul 08, 2022 66.57 67.73 66.50 66.96 364,064 +0.04(+0.05%)
Jul 07, 2022 67.22 68.25 66.91 66.92 445,237 +0.29(+0.44%)
Jul 06, 2022 67.34 67.66 66.35 66.63 321,941 -0.38(-0.57%)
Jul 05, 2022 66.96 67.30 65.42 67.01 378,022 -0.68(-1.01%)
Jul 01, 2022 65.99 67.69 65.62 67.69 318,001 +2.10(+3.21%)
Jun 30, 2022 64.38 65.98 64.38 65.59 493,246 +0.75(+1.16%)
Jun 29, 2022 65.77 65.94 64.30 64.84 530,600 -1.55(-2.33%)
Jun 28, 2022 68.08 68.66 66.24 66.38 620,612 -1.30(-1.92%)
Jun 27, 2022 67.25 67.74 66.35 67.68 568,005 +0.71(+1.06%)
Jun 24, 2022 66.21 67.17 65.74 66.98 426,677 +0.80(+1.22%)
Jun 23, 2022 64.06 66.41 62.62 66.17 719,490 +2.17(+3.39%)
Jun 22, 2022 61.39 64.45 61.29 64.00 631,478 +2.24(+3.62%)
Jun 21, 2022 61.80 62.66 61.50 61.77 385,121 +0.35(+0.58%)
Jun 17, 2022 60.70 62.13 60.48 61.41 917,042 +1.98(+3.33%)
Jun 16, 2022 62.09 62.30 59.32 59.43 762,186 -3.69(-5.84%)
Jun 15, 2022 60.73 63.61 60.48 63.12 814,590 +2.95(+4.89%)
Jun 14, 2022 61.85 62.30 59.65 60.17 983,962 -1.62(-2.62%)
Jun 13, 2022 63.74 64.15 61.35 61.79 686,657 -3.73(-5.70%)
Jun 10, 2022 66.21 66.40 64.66 65.52 543,801 -1.33(-1.98%)
Jun 09, 2022 67.83 68.24 66.69 66.85 468,805 -1.41(-2.06%)
Jun 08, 2022 67.97 68.78 67.91 68.26 447,512 +0.02(+0.03%)
Jun 07, 2022 66.33 68.49 66.33 68.24 641,276 +1.30(+1.94%)
Jun 06, 2022 67.21 67.82 65.75 66.94 699,968 +0.90(+1.37%)
Jun 03, 2022 65.93 66.38 65.36 66.04 596,628 -0.41(-0.61%)
Jun 02, 2022 64.30 66.74 63.84 66.44 558,531 +2.64(+4.13%)
Jun 01, 2022 63.53 63.90 62.64 63.81 392,758 +0.44(+0.70%)
May 31, 2022 63.49 64.24 62.98 63.37 932,687 -0.50(-0.79%)
May 27, 2022 61.62 63.93 61.45 63.87 669,942 +2.20(+3.57%)
May 26, 2022 61.17 62.12 60.94 61.67 506,799 +0.66(+1.09%)
May 25, 2022 60.25 61.21 59.90 61.01 496,036 +0.87(+1.44%)
May 24, 2022 58.85 60.32 58.59 60.14 635,584 +1.20(+2.04%)
May 23, 2022 57.96 59.79 57.76 58.94 675,740 +0.97(+1.68%)
May 20, 2022 57.49 58.13 57.00 57.96 519,929 +0.48(+0.83%)
May 19, 2022 57.49 58.23 57.09 57.49 494,810 -0.34(-0.58%)
May 18, 2022 58.04 59.53 57.23 57.82 778,583 -0.27(-0.46%)
May 17, 2022 57.33 58.23 56.70 58.09 409,880 +1.46(+2.58%)
May 16, 2022 55.65 57.41 55.48 56.63 389,688 +0.96(+1.72%)
May 13, 2022 54.83 56.74 54.83 55.67 564,986 +0.85(+1.55%)
May 12, 2022 55.81 56.03 54.22 54.82 703,078 -1.43(-2.55%)
May 11, 2022 57.27 57.45 56.17 56.26 441,270 -1.22(-2.12%)
May 10, 2022 59.05 59.61 56.14 57.48 563,401 -1.19(-2.02%)
May 09, 2022 58.51 58.93 57.67 58.66 599,759 -0.80(-1.35%)
May 06, 2022 59.25 59.75 58.38 59.47 311,449 -0.01(-0.01%)
May 05, 2022 60.50 60.88 59.16 59.48 377,238 -1.74(-2.85%)
May 04, 2022 59.03 61.46 59.03 61.22 678,617 +2.65(+4.52%)
May 03, 2022 56.53 58.87 56.31 58.57 864,012 +1.88(+3.32%)
May 02, 2022 58.09 58.49 55.27 56.69 980,238 -1.62(-2.78%)
Apr 29, 2022 59.02 59.85 58.16 58.31 547,893 -1.02(-1.73%)
Apr 28, 2022 59.92 60.34 58.46 59.33 548,644 -0.17(-0.28%)
Apr 27, 2022 59.11 60.08 58.82 59.50 862,352 +0.87(+1.48%)
Apr 26, 2022 58.97 60.27 58.62 58.63 643,230 -0.68(-1.15%)
Apr 25, 2022 60.93 60.93 58.65 59.31 1,289,849 -1.77(-2.89%)
Apr 22, 2022 63.53 63.53 60.69 61.08 1,016,047 -2.37(-3.74%)
Apr 21, 2022 66.48 66.51 63.41 63.45 1,021,906 -2.14(-3.27%)
Apr 20, 2022 65.67 66.44 65.11 65.60 761,066 +0.49(+0.75%)
Apr 19, 2022 65.60 66.14 64.95 65.11 1,259,745 -0.50(-0.76%)
Apr 18, 2022 67.10 67.25 65.33 65.60 470,188 -1.41(-2.10%)
Apr 14, 2022 67.92 68.08 66.92 67.01 349,348 -0.94(-1.39%)
Apr 13, 2022 68.82 69.00 67.92 67.96 365,472 -0.69(-1.01%)
Apr 12, 2022 69.86 70.00 68.50 68.65 471,817 -0.97(-1.39%)
Apr 11, 2022 71.03 71.03 69.38 69.62 531,949 -1.64(-2.30%)
Apr 08, 2022 72.77 73.25 71.11 71.25 364,792 -1.25(-1.73%)
Apr 07, 2022 71.04 73.22 71.04 72.51 509,317 +1.38(+1.94%)
Apr 06, 2022 70.38 71.72 69.76 71.12 522,295 +0.10(+0.14%)
Apr 05, 2022 71.95 72.87 70.90 71.03 452,431 -2.06(-2.82%)
Apr 04, 2022 73.37 74.14 71.62 73.09 436,202 -0.32(-0.44%)
Apr 01, 2022 72.95 73.48 72.11 73.42 389,920 +0.50(+0.68%)
Mar 31, 2022 73.75 73.98 72.71 72.92 406,461 -0.69(-0.94%)
Mar 30, 2022 71.88 73.67 71.63 73.61 703,347 +1.65(+2.30%)
Mar 29, 2022 72.51 72.85 71.63 71.95 528,414 -0.07(-0.10%)
Mar 28, 2022 71.15 72.42 70.99 72.02 541,088 +0.87(+1.23%)
Mar 25, 2022 70.97 71.33 70.49 71.15 276,115 +0.30(+0.42%)
Mar 24, 2022 70.04 70.97 69.69 70.85 385,813 +1.01(+1.44%)
Mar 23, 2022 71.57 71.77 69.70 69.85 780,938 -2.33(-3.22%)
Mar 22, 2022 71.76 72.67 71.64 72.17 399,283 +0.59(+0.83%)
Mar 21, 2022 70.90 71.84 70.03 71.58 705,198 +0.65(+0.91%)
Mar 18, 2022 70.51 71.33 70.01 70.93 711,476 +0.04(+0.05%)
Mar 17, 2022 69.86 71.51 69.64 70.90 435,636 +0.91(+1.30%)
Mar 16, 2022 69.69 70.98 68.84 69.99 532,507 +0.09(+0.13%)
Mar 15, 2022 69.08 70.10 68.59 69.90 357,868 +1.12(+1.63%)
Mar 14, 2022 69.51 70.13 68.39 68.78 346,257 -0.69(-0.99%)
Mar 11, 2022 69.80 70.17 69.28 69.47 378,080 -0.37(-0.53%)
Mar 10, 2022 70.17 69.84 404,917 -0.33(-0.47%)
Mar 09, 2022 69.98 70.76 69.16 70.17 422,997 +0.63(+0.91%)
Mar 08, 2022 70.15 70.68 69.39 69.54 518,363 -0.44(-0.62%)
Mar 07, 2022 70.23 70.54 69.16 69.98 422,069 -0.12(-0.17%)
Mar 04, 2022 69.91 70.41 68.92 70.10 443,025 +0.14(+0.20%)
Mar 03, 2022 69.07 70.28 68.18 69.96 498,760 +1.17(+1.70%)
Mar 02, 2022 68.43 69.29 68.03 68.79 463,006 +0.45(+0.67%)
Mar 01, 2022 68.23 69.02 67.20 68.33 325,669 +0.10(+0.14%)
Feb 28, 2022 66.04 68.32 65.74 68.24 657,055 +2.17(+3.28%)
Feb 25, 2022 64.86 66.55 65.18 66.07 579,388 +1.36(+2.10%)
Feb 24, 2022 61.23 64.83 61.06 64.71 685,959 +2.71(+4.37%)
Feb 23, 2022 62.34 62.98 61.97 62.00 427,149 -0.22(-0.35%)
Feb 22, 2022 62.92 63.14 62.14 62.22 369,168 -1.12(-1.77%)
Feb 18, 2022 63.34 0 -0.31(-0.48%)
Feb 17, 2022 63.44 64.26 63.17 63.64 357,776 +0.09(+0.14%)
Feb 16, 2022 62.53 63.90 62.53 63.56 217,655 +0.49(+0.78%)
Feb 15, 2022 63.55 64.12 62.65 63.07 431,222 +0.24(+0.38%)
Feb 14, 2022 62.11 62.99 61.94 62.83 290,778 +0.72(+1.15%)
Feb 11, 2022 63.60 64.28 62.02 62.11 489,809 -1.27(-2.00%)
Feb 10, 2022 65.08 65.64 62.90 63.38 712,579 -2.55(-3.87%)
Feb 09, 2022 64.38 66.20 64.26 65.94 623,011 +1.64(+2.54%)
Feb 08, 2022 64.29 64.63 63.43 64.30 352,793 -0.22(-0.34%)
Feb 07, 2022 64.63 65.18 63.88 64.52 371,052 -0.04(-0.05%)
Feb 04, 2022 63.68 64.82 63.20 64.55 544,202 +0.77(+1.21%)
Feb 03, 2022 65.40 63.78 947,967 -2.05(-3.11%)
Feb 02, 2022 65.80 66.05 65.31 65.83 715,147 +0.36(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.