Skip to main content

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 42.23 43.11 41.22 42.63 980,185 -0.26(-0.61%)
Jan 29, 2015 42.83 42.98 41.98 42.89 611,359 +0.14(+0.32%)
Jan 28, 2015 43.73 43.84 42.64 42.76 558,026 -0.59(-1.37%)
Jan 27, 2015 43.03 43.72 42.82 43.35 622,647 -0.37(-0.84%)
Jan 26, 2015 42.91 43.72 42.53 43.72 695,254 +0.88(+2.05%)
Jan 23, 2015 43.71 43.71 42.75 42.84 785,439 -1.34(-3.04%)
Jan 22, 2015 43.80 44.25 43.37 44.18 626,068 +0.68(+1.55%)
Jan 21, 2015 42.89 43.54 42.79 43.50 561,297 +0.55(+1.27%)
Jan 20, 2015 43.50 43.72 42.55 42.96 839,471 -0.36(-0.83%)
Jan 16, 2015 43.31 43.48 42.73 43.32 1,075,447 +0.01(+0.02%)
Jan 15, 2015 44.23 44.69 43.21 43.31 1,027,632 -0.86(-1.95%)
Jan 14, 2015 43.95 44.45 43.47 44.17 907,432 -0.72(-1.61%)
Jan 13, 2015 45.60 46.04 44.41 44.90 1,204,151 -0.99(-2.16%)
Jan 12, 2015 46.15 46.17 44.98 45.89 824,471 -0.59(-1.26%)
Jan 09, 2015 46.69 46.69 46.06 46.48 758,808 -0.29(-0.63%)
Jan 08, 2015 46.48 46.99 46.20 46.77 1,082,771 +0.59(+1.29%)
Jan 07, 2015 46.86 47.14 46.04 46.17 1,159,783 -0.59(-1.25%)
Jan 06, 2015 47.16 47.29 46.04 46.76 1,115,020 -0.23(-0.49%)
Jan 05, 2015 49.29 49.29 46.87 46.99 1,302,863 -3.03(-6.05%)
Jan 02, 2015 50.04 50.63 49.49 50.02 696,459 +0.14(+0.28%)
Dec 31, 2014 50.57 49.88 49.88 49.88 558,171 -0.77(-1.51%)
Dec 30, 2014 50.26 51.04 50.26 50.64 462,772 +0.14(+0.27%)
Dec 29, 2014 49.78 50.86 49.77 50.51 505,246 +0.72(+1.46%)
Dec 26, 2014 49.78 50.11 49.59 49.78 388,709 +0.32(+0.64%)
Dec 24, 2014 49.25 49.46 49.46 49.46 550,801 +0.15(+0.31%)
Dec 23, 2014 48.67 49.57 48.67 49.31 516,996 +0.76(+1.56%)
Dec 22, 2014 48.36 48.67 47.93 48.55 1,207,080 +0.38(+0.79%)
Dec 19, 2014 47.64 48.29 47.49 48.17 1,427,304 +0.46(+0.96%)
Dec 18, 2014 48.32 48.41 46.90 47.71 1,105,890 +0.12(+0.26%)
Dec 17, 2014 46.53 47.71 46.05 47.59 1,750,501 +1.05(+2.26%)
Dec 16, 2014 46.24 47.32 45.67 46.54 1,553,150 +0.02(+0.05%)
Dec 15, 2014 47.64 47.91 46.44 46.52 1,362,155 -1.06(-2.22%)
Dec 12, 2014 48.71 48.71 47.54 47.58 1,021,104 -1.51(-3.07%)
Dec 11, 2014 49.77 49.77 48.99 49.08 808,559 -0.75(-1.50%)
Dec 10, 2014 50.74 51.16 49.51 49.83 657,945 -1.32(-2.58%)
Dec 09, 2014 50.57 51.40 50.57 51.15 490,484 -0.09(-0.17%)
Dec 08, 2014 52.17 52.17 51.04 51.24 493,678 -1.03(-1.96%)
Dec 05, 2014 52.22 52.79 52.05 52.26 599,951 +0.25(+0.49%)
Dec 04, 2014 51.95 52.31 51.75 52.01 537,212 -0.13(-0.25%)
Dec 03, 2014 51.25 52.35 51.04 52.14 718,537 +1.30(+2.56%)
Dec 02, 2014 51.31 51.66 50.75 50.84 647,153 -0.34(-0.67%)
Dec 01, 2014 51.41 51.85 50.88 51.18 610,343 -0.87(-1.67%)
Nov 28, 2014 53.12 53.12 51.91 52.05 254,397 -1.19(-2.23%)
Nov 26, 2014 53.40 53.24 53.24 53.24 391,235 -0.02(-0.05%)
Nov 25, 2014 53.05 53.51 52.88 53.27 550,406 +0.33(+0.63%)
Nov 24, 2014 52.85 53.00 52.56 52.93 724,777 +0.24(+0.46%)
Nov 21, 2014 52.13 52.76 52.11 52.69 911,503 +1.42(+2.76%)
Nov 20, 2014 50.62 51.32 50.62 51.27 675,104 +0.15(+0.29%)
Nov 19, 2014 52.12 52.21 51.05 51.12 875,911 -1.39(-2.65%)
Nov 18, 2014 52.57 52.88 52.33 52.52 876,289 -0.06(-0.11%)
Nov 17, 2014 52.42 52.86 52.00 52.57 632,978 +0.13(+0.25%)
Nov 14, 2014 52.05 52.55 51.78 52.44 1,085,554 +0.33(+0.62%)
Nov 13, 2014 52.49 52.71 52.04 52.12 662,040 -0.31(-0.59%)
Nov 12, 2014 52.31 52.76 52.19 52.43 595,432 -0.24(-0.46%)
Nov 11, 2014 52.76 53.06 52.31 52.67 653,524 -0.45(-0.84%)
Nov 10, 2014 54.42 54.67 52.89 53.12 1,098,522 -1.37(-2.51%)
Nov 07, 2014 54.28 54.91 53.90 54.49 850,506 +0.59(+1.09%)
Nov 06, 2014 53.74 54.29 53.64 53.90 760,836 +0.07(+0.14%)
Nov 05, 2014 53.84 54.25 53.46 53.83 942,101 -0.13(-0.24%)
Nov 04, 2014 53.75 54.07 52.79 53.96 875,491 +0.03(+0.06%)
Nov 03, 2014 54.56 54.71 53.83 53.92 910,232 -0.72(-1.32%)
Oct 31, 2014 53.28 54.77 52.85 54.65 1,173,554 +1.38(+2.58%)
Oct 30, 2014 52.94 54.01 52.94 53.27 835,512 +0.01(+0.02%)
Oct 29, 2014 53.96 54.26 52.75 53.26 876,440 -0.34(-0.63%)
Oct 28, 2014 52.60 53.86 52.35 53.60 908,641 +1.46(+2.80%)
Oct 27, 2014 52.22 52.54 52.72 52.14 1,405,648 -0.57(-1.09%)
Oct 24, 2014 51.83 52.89 51.65 52.72 1,097,628 +1.26(+2.46%)
Oct 23, 2014 52.04 52.23 50.43 51.45 1,459,299 -0.20(-0.39%)
Oct 22, 2014 52.76 52.81 51.60 51.66 855,236 -1.13(-2.15%)
Oct 21, 2014 52.12 52.92 51.65 52.79 744,861 +1.41(+2.74%)
Oct 20, 2014 50.65 51.10 50.64 51.38 587,755 +0.41(+0.81%)
Oct 17, 2014 51.11 51.81 50.14 50.97 735,672 +0.53(+1.06%)
Oct 16, 2014 48.86 50.74 48.86 50.43 841,360 +0.40(+0.81%)
Oct 15, 2014 49.40 50.50 48.52 50.03 753,853 +0.09(+0.18%)
Oct 14, 2014 50.02 50.98 49.67 49.94 1,079,201 +0.26(+0.52%)
Oct 13, 2014 50.49 51.70 49.59 49.68 1,010,655 -0.73(-1.45%)
Oct 10, 2014 51.07 51.71 50.41 50.41 640,026 -1.00(-1.94%)
Oct 09, 2014 53.28 53.28 51.18 51.41 765,597 -1.86(-3.50%)
Oct 08, 2014 52.80 53.32 51.66 53.27 665,304 +0.58(+1.11%)
Oct 07, 2014 53.23 53.62 52.65 52.69 669,309 -0.86(-1.60%)
Oct 06, 2014 53.81 54.01 53.02 53.54 697,402 +0.05(+0.09%)
Oct 03, 2014 54.17 54.36 53.37 53.50 559,979 -0.53(-0.97%)
Oct 02, 2014 54.35 54.63 53.29 54.02 592,362 -0.49(-0.91%)
Oct 01, 2014 55.21 55.43 54.26 54.52 923,406 -0.87(-1.58%)
Sep 30, 2014 55.83 55.93 55.07 55.39 717,650 -0.43(-0.77%)
Sep 29, 2014 56.10 56.46 55.80 55.82 610,040 -0.87(-1.54%)
Sep 26, 2014 56.48 56.95 56.26 56.69 586,213 +0.19(+0.33%)
Sep 25, 2014 57.25 57.37 56.09 56.51 864,895 -0.76(-1.33%)
Sep 24, 2014 58.51 58.51 57.18 57.27 1,044,131 -0.96(-1.64%)
Sep 23, 2014 58.39 58.73 58.20 58.22 866,108 -0.20(-0.35%)
Sep 22, 2014 58.90 58.90 57.99 58.43 680,649 -0.36(-0.62%)
Sep 19, 2014 59.89 59.89 58.69 58.79 1,237,307 -0.85(-1.43%)
Sep 18, 2014 59.39 59.80 59.31 59.64 782,922 +0.33(+0.56%)
Sep 17, 2014 58.62 59.54 58.62 59.31 1,063,928 +1.08(+1.85%)
Sep 16, 2014 57.28 58.46 57.28 58.23 786,462 +0.77(+1.34%)
Sep 15, 2014 57.29 57.67 57.29 57.46 482,873 +0.16(+0.28%)
Sep 12, 2014 57.31 57.54 56.99 57.30 916,219 -0.05(-0.08%)
Sep 11, 2014 56.82 57.58 56.74 57.35 519,966 +0.45(+0.78%)
Sep 10, 2014 56.52 56.92 56.04 56.90 405,246 +0.30(+0.53%)
Sep 09, 2014 56.95 56.95 56.28 56.61 472,944 -0.36(-0.64%)
Sep 08, 2014 57.63 57.69 56.74 56.97 482,192 -0.56(-0.97%)
Sep 05, 2014 57.71 57.71 57.11 57.53 223,687 -0.11(-0.20%)
Sep 04, 2014 57.52 58.29 57.44 57.64 343,610 +0.11(+0.20%)
Sep 03, 2014 57.45 57.92 57.14 57.53 730,593 +0.47(+0.82%)
Sep 02, 2014 56.77 57.11 56.55 57.06 668,191 +0.44(+0.77%)
Aug 29, 2014 56.52 56.62 56.62 56.62 239,441 +0.10(+0.17%)
Aug 28, 2014 56.76 56.76 56.18 56.52 413,600 -0.43(-0.75%)
Aug 27, 2014 56.87 57.05 56.56 56.95 472,704 +0.08(+0.14%)
Aug 26, 2014 56.32 57.00 56.21 56.87 451,518 +0.80(+1.43%)
Aug 25, 2014 56.51 56.64 56.01 56.07 445,624 +0.00(+0.00%)
Aug 22, 2014 56.28 56.36 55.96 56.07 318,641 -0.37(-0.66%)
Aug 21, 2014 56.59 56.61 55.99 56.44 315,164 -0.21(-0.37%)
Aug 20, 2014 56.45 56.77 56.15 56.65 423,937 +0.20(+0.36%)
Aug 19, 2014 56.53 56.80 56.24 56.45 358,341 +0.00(+0.00%)
Aug 18, 2014 55.66 56.50 55.55 56.45 675,765 +1.22(+2.21%)
Aug 15, 2014 55.66 55.77 54.95 55.23 396,775 -0.32(-0.57%)
Aug 14, 2014 55.56 55.69 55.38 55.54 239,205 -0.07(-0.13%)
Aug 13, 2014 54.98 55.67 54.82 55.62 321,112 +0.74(+1.36%)
Aug 12, 2014 55.24 55.52 54.57 54.87 341,276 -0.54(-0.97%)
Aug 11, 2014 55.69 55.72 55.26 55.41 409,817 +0.07(+0.13%)
Aug 08, 2014 54.88 55.40 54.70 55.34 503,709 +0.45(+0.82%)
Aug 07, 2014 55.69 55.78 54.57 54.89 665,854 -0.54(-0.97%)
Aug 06, 2014 54.54 55.61 54.47 55.43 770,760 +0.96(+1.76%)
Aug 05, 2014 54.75 55.33 54.26 54.47 687,675 -0.85(-1.53%)
Aug 04, 2014 54.82 55.44 54.46 55.32 843,984 +0.79(+1.45%)
Aug 01, 2014 54.74 55.40 53.78 54.53 1,169,686 -0.46(-0.84%)
Jul 31, 2014 55.46 56.16 54.82 54.98 830,901 -1.17(-2.08%)
Jul 30, 2014 56.92 57.05 55.52 56.15 978,129 -0.18(-0.31%)
Jul 29, 2014 57.32 57.49 56.32 56.33 802,722 -0.84(-1.47%)
Jul 28, 2014 57.05 57.51 56.58 57.17 571,725 +0.02(+0.04%)
Jul 25, 2014 57.36 57.39 56.69 57.14 705,120 -0.14(-0.24%)
Jul 24, 2014 58.82 59.01 57.11 57.28 1,289,436 -3.05(-5.06%)
Jul 23, 2014 60.50 60.51 60.00 60.33 560,115 -0.06(-0.09%)
Jul 22, 2014 60.58 60.73 60.08 60.39 1,048,956 +0.21(+0.35%)
Jul 21, 2014 60.41 60.68 59.95 60.18 790,686 -0.32(-0.53%)
Jul 18, 2014 59.61 60.57 59.52 60.50 591,398 +0.93(+1.57%)
Jul 17, 2014 59.46 60.12 59.21 59.57 624,515 -0.25(-0.42%)
Jul 16, 2014 59.67 59.92 59.08 59.82 725,268 +0.64(+1.08%)
Jul 15, 2014 59.48 59.76 58.75 59.18 407,753 -0.19(-0.31%)
Jul 14, 2014 59.62 59.62 58.62 59.37 494,962 +0.11(+0.19%)
Jul 11, 2014 58.96 59.39 58.47 59.25 421,914 +0.27(+0.45%)
Jul 10, 2014 59.01 59.63 58.86 58.99 355,958 -1.02(-1.69%)
Jul 09, 2014 59.98 60.20 59.64 60.00 584,379 +0.15(+0.26%)
Jul 08, 2014 59.71 60.06 59.55 59.85 555,205 +0.12(+0.20%)
Jul 07, 2014 59.72 60.07 59.52 59.73 337,376 -0.38(-0.63%)
Jul 03, 2014 59.93 60.11 60.11 60.11 620,873 +0.26(+0.43%)
Jul 02, 2014 59.68 60.16 59.68 59.85 441,144 +0.02(+0.04%)
Jul 01, 2014 59.62 60.41 59.38 59.83 722,613 +0.44(+0.75%)
Jun 30, 2014 59.10 59.54 58.64 59.38 590,867 +0.23(+0.38%)
Jun 27, 2014 59.13 59.44 58.88 59.16 485,324 -0.20(-0.34%)
Jun 26, 2014 59.38 59.62 59.04 59.36 568,007 -0.12(-0.20%)
Jun 25, 2014 58.72 59.50 58.72 59.48 302,999 +0.73(+1.25%)
Jun 24, 2014 59.12 60.17 58.68 58.75 297,300 -0.65(-1.10%)
Jun 23, 2014 59.53 59.61 58.93 59.40 375,586 +0.22(+0.37%)
Jun 20, 2014 59.13 59.42 59.07 59.18 554,176 -0.24(-0.41%)
Jun 19, 2014 59.34 59.61 59.25 59.42 448,547 +0.11(+0.19%)
Jun 18, 2014 59.03 59.35 58.60 59.31 367,248 +0.42(+0.71%)
Jun 17, 2014 57.97 59.38 57.55 58.89 511,709 +0.93(+1.60%)
Jun 16, 2014 58.37 58.56 57.87 57.97 375,840 -0.39(-0.66%)
Jun 13, 2014 58.07 58.42 57.81 58.35 393,881 +0.31(+0.53%)
Jun 12, 2014 58.73 58.73 57.87 58.05 213,524 -0.93(-1.58%)
Jun 11, 2014 58.30 59.01 58.26 58.98 280,249 +0.34(+0.58%)
Jun 10, 2014 58.89 58.93 58.57 58.64 420,139 +0.02(+0.03%)
Jun 06, 2014 58.62 58.90 58.16 58.63 305,361 +0.23(+0.39%)
Jun 05, 2014 57.92 58.56 57.50 58.40 268,152 +0.57(+0.99%)
Jun 04, 2014 57.39 57.97 57.19 57.83 423,055 +0.21(+0.36%)
Jun 03, 2014 57.69 57.76 57.37 57.62 337,704 -0.37(-0.64%)
Jun 02, 2014 58.02 58.12 57.62 57.99 467,558 +0.02(+0.04%)
May 30, 2014 58.50 58.57 57.89 57.97 637,132 -0.88(-1.49%)
May 29, 2014 58.55 58.87 58.12 58.84 371,963 +0.56(+0.97%)
May 28, 2014 58.42 58.93 58.25 58.28 757,134 -0.27(-0.45%)
May 27, 2014 58.14 58.69 58.06 58.55 652,946 +0.55(+0.95%)
May 23, 2014 57.58 57.99 57.99 57.99 350,346 +0.43(+0.74%)
May 22, 2014 57.09 57.69 56.85 57.57 474,301 +0.65(+1.14%)
May 21, 2014 56.98 57.18 56.37 56.92 485,241 +0.28(+0.50%)
May 20, 2014 57.74 57.80 56.48 56.64 477,555 -1.40(-2.40%)
May 19, 2014 57.62 58.14 57.21 58.03 423,237 +0.31(+0.54%)
May 16, 2014 57.70 57.81 56.93 57.72 472,609 -0.24(-0.41%)
May 15, 2014 58.39 58.51 57.13 57.96 517,209 -0.63(-1.08%)
May 14, 2014 58.60 58.83 58.44 58.59 530,986 -0.01(-0.01%)
May 13, 2014 58.93 59.36 58.39 58.60 632,992 -0.27(-0.46%)
May 12, 2014 57.70 58.90 57.47 58.87 617,552 +1.57(+2.74%)
May 09, 2014 56.89 57.32 56.64 57.30 726,560 +0.28(+0.49%)
May 08, 2014 57.59 58.18 56.86 57.02 762,218 -0.55(-0.95%)
May 07, 2014 57.13 57.59 57.01 57.57 331,214 +0.47(+0.83%)
May 06, 2014 56.92 57.31 56.74 57.09 524,367 +0.09(+0.15%)
May 05, 2014 57.47 57.56 56.81 57.01 1,014,302 -0.84(-1.46%)
May 02, 2014 57.14 58.12 57.13 57.85 784,717 +0.76(+1.33%)
May 01, 2014 57.06 57.30 56.77 57.09 720,909 +0.30(+0.54%)
Apr 30, 2014 56.73 56.89 56.50 56.78 656,613 +0.06(+0.11%)
Apr 29, 2014 56.44 56.84 56.29 56.72 616,492 +0.55(+0.97%)
Apr 28, 2014 56.25 56.45 55.70 56.17 1,011,062 +0.05(+0.09%)
Apr 25, 2014 56.85 56.96 55.75 56.12 574,840 -0.76(-1.34%)
Apr 24, 2014 56.79 57.33 55.77 56.89 1,281,825 -0.88(-1.53%)
Apr 23, 2014 57.73 58.04 57.37 57.77 928,609 +0.02(+0.04%)
Apr 22, 2014 57.42 57.95 57.12 57.74 867,519 +0.50(+0.87%)
Apr 21, 2014 56.40 57.36 56.19 57.25 775,251 +0.91(+1.61%)
Apr 17, 2014 55.98 56.34 56.34 56.34 1,568,140 +0.22(+0.39%)
Apr 16, 2014 55.79 56.51 55.79 56.12 850,402 +0.62(+1.11%)
Apr 15, 2014 55.90 55.90 54.42 55.51 829,379 -0.45(-0.80%)
Apr 14, 2014 55.65 56.29 55.53 55.96 731,974 +0.61(+1.10%)
Apr 11, 2014 55.55 55.72 54.82 55.35 430,614 -0.44(-0.79%)
Apr 10, 2014 56.72 57.01 55.65 55.79 481,533 -1.02(-1.79%)
Apr 09, 2014 56.79 57.05 56.64 56.81 626,051 +0.29(+0.51%)
Apr 08, 2014 56.37 57.06 56.23 56.52 543,230 +0.10(+0.17%)
Apr 07, 2014 57.46 57.61 55.99 56.42 572,270 -1.07(-1.85%)
Apr 04, 2014 58.18 58.61 57.34 57.49 942,555 -0.13(-0.22%)
Apr 03, 2014 57.45 58.06 57.45 57.62 529,100 +0.17(+0.29%)
Apr 02, 2014 57.11 57.62 56.92 57.45 528,186 +0.30(+0.52%)
Apr 01, 2014 56.73 57.17 56.39 57.15 506,371 +0.50(+0.88%)
Mar 31, 2014 56.13 57.11 55.96 56.65 537,646 +0.73(+1.30%)
Mar 28, 2014 56.14 56.70 55.83 55.92 398,479 +0.27(+0.49%)
Mar 27, 2014 55.72 56.15 55.51 55.65 552,918 -0.12(-0.22%)
Mar 26, 2014 57.37 57.58 55.76 55.77 428,784 -1.30(-2.28%)
Mar 25, 2014 57.43 58.10 56.91 57.07 439,896 +0.02(+0.04%)
Mar 24, 2014 57.09 57.55 56.41 57.05 343,782 +0.27(+0.48%)
Mar 21, 2014 56.28 57.45 56.21 56.77 1,093,176 +0.56(+1.00%)
Mar 20, 2014 56.24 56.75 56.04 56.21 1,094,630 -0.34(-0.61%)
Mar 19, 2014 56.51 56.95 56.12 56.56 390,862 -0.08(-0.14%)
Mar 18, 2014 55.72 56.75 55.53 56.64 447,970 +0.99(+1.77%)
Mar 17, 2014 55.76 56.57 55.18 55.65 602,687 +0.08(+0.14%)
Mar 14, 2014 55.35 55.76 55.11 55.57 433,375 +0.38(+0.68%)
Mar 13, 2014 55.40 55.64 54.57 55.19 723,517 -0.06(-0.12%)
Mar 12, 2014 55.46 56.33 55.19 55.26 659,474 -0.54(-0.96%)
Mar 11, 2014 56.28 56.77 55.68 55.80 427,270 -0.29(-0.51%)
Mar 10, 2014 56.60 56.60 55.48 56.08 412,371 -0.70(-1.23%)
Mar 07, 2014 56.49 56.90 55.77 56.78 595,660 +0.34(+0.60%)
Mar 06, 2014 56.29 56.65 55.95 56.45 768,831 +0.38(+0.69%)
Mar 05, 2014 55.84 56.20 55.61 56.06 557,869 +0.20(+0.36%)
Mar 04, 2014 55.32 56.07 55.21 55.86 716,591 +1.19(+2.19%)
Mar 03, 2014 54.61 55.01 54.11 54.67 684,478 -0.60(-1.08%)
Feb 28, 2014 55.42 56.01 54.94 55.26 788,779 -0.23(-0.42%)
Feb 27, 2014 54.96 55.61 54.88 55.49 643,071 +0.53(+0.96%)
Feb 26, 2014 54.86 55.97 54.58 54.97 1,222,290 +0.31(+0.57%)
Feb 25, 2014 54.92 54.99 53.62 54.66 1,165,115 -0.30(-0.54%)
Feb 24, 2014 55.82 56.30 54.88 54.95 1,184,315 -1.00(-1.78%)
Feb 21, 2014 56.09 56.49 55.12 55.95 1,318,795 -0.37(-0.67%)
Feb 20, 2014 57.74 57.83 55.89 56.32 1,534,666 -1.41(-2.45%)
Feb 19, 2014 58.81 58.97 57.59 57.74 1,150,118 -1.37(-2.32%)
Feb 18, 2014 59.13 59.48 58.75 59.11 440,217 +0.24(+0.41%)
Feb 14, 2014 58.13 58.87 58.87 58.87 264,390 +0.75(+1.29%)
Feb 13, 2014 57.36 58.25 57.08 58.12 580,901 +0.20(+0.34%)
Feb 12, 2014 57.53 58.02 57.25 57.92 547,905 +0.42(+0.74%)
Feb 11, 2014 57.89 57.94 56.45 57.50 784,415 +2.35(+4.25%)
Feb 10, 2014 55.22 55.34 54.58 55.15 641,880 -0.39(-0.70%)
Feb 07, 2014 55.11 55.65 54.86 55.54 426,262 +0.81(+1.49%)
Feb 06, 2014 54.16 55.53 54.07 54.73 344,509 +0.81(+1.51%)
Feb 05, 2014 53.87 54.19 53.66 53.92 531,723 -0.10(-0.19%)
Feb 04, 2014 53.36 54.59 52.87 54.02 1,321,235 +0.80(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.