Indicators

Unifirst Corp (NY: UNF )

153.65 -2.43 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.47	21.17	20.44	21.17	67,078	+0.60(+2.92%)
Jan 30, 2002	20.31	20.58	20.29	20.57	35,691	+0.24(+1.17%)
Jan 29, 2002	20.58	20.72	20.33	20.33	4,093	-0.33(-1.61%)
Jan 28, 2002	20.77	20.77	20.48	20.66	19,105	-0.17(-0.82%)
Jan 25, 2002	20.86	20.91	20.67	20.83	5,143	-0.11(-0.55%)
Jan 24, 2002	20.86	20.95	20.72	20.95	14,171	+0.18(+0.87%)
Jan 23, 2002	20.62	20.77	20.30	20.77	18,265	+0.20(+0.97%)
Jan 22, 2002	20.72	20.81	20.48	20.57	6,823	-0.01(-0.05%)
Jan 21, 2002	20.76	20.91	20.53	20.58	17,845	+0.00(+0.00%)
Jan 18, 2002	20.76	20.91	20.53	20.58	17,845	-0.18(-0.87%)
Jan 17, 2002	20.75	20.76	20.60	20.76	178,455	+0.04(+0.18%)
Jan 16, 2002	20.74	20.80	20.48	20.72	11,967	+0.00(+0.00%)
Jan 15, 2002	20.61	20.72	20.43	20.72	5,668	+0.11(+0.55%)
Jan 14, 2002	20.39	20.66	20.39	20.61	31,492	+0.18(+0.89%)
Jan 11, 2002	20.20	20.43	20.16	20.42	12,072	+0.23(+1.13%)
Jan 10, 2002	19.82	20.20	19.82	20.20	40,729	-1.29(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.