Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booz Allen Hamilton Holding Corp (NY: BAH )

150.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.619 9.781 9.408 9.739 795,817 +0.04(+0.43%)
Jan 30, 2013 9.992 10.03 9.654 9.696 1,028,745 -0.56(-5.41%)
Jan 29, 2013 10.22 10.27 9.949 10.25 773,248 +0.00(+0.00%)
Jan 28, 2013 10.40 10.45 10.10 10.25 444,370 -0.12(-1.15%)
Jan 25, 2013 10.30 10.46 10.29 10.37 189,012 +0.11(+1.10%)
Jan 24, 2013 10.22 10.31 10.17 10.26 324,712 +0.08(+0.83%)
Jan 23, 2013 10.26 10.28 10.08 10.17 206,547 -0.11(-1.03%)
Jan 22, 2013 10.23 10.32 10.20 10.28 151,638 +0.03(+0.27%)
Jan 18, 2013 10.21 10.31 10.12 10.25 150,084 +0.04(+0.34%)
Jan 17, 2013 10.09 10.36 10.04 10.22 390,676 +0.17(+1.68%)
Jan 16, 2013 10.13 10.29 9.999 10.05 675,100 -0.12(-1.18%)
Jan 15, 2013 10.07 10.17 9.942 10.17 420,686 +0.07(+0.70%)
Jan 14, 2013 10.15 10.15 9.999 10.10 373,622 -0.07(-0.69%)
Jan 11, 2013 10.31 10.43 10.09 10.17 338,083 -0.20(-1.90%)
Jan 10, 2013 10.08 10.41 9.963 10.36 520,363 -0.31(-2.90%)
Jan 09, 2013 10.46 10.69 10.41 10.67 402,339 +0.24(+2.29%)
Jan 08, 2013 10.35 10.48 10.28 10.43 331,449 +0.04(+0.41%)
Jan 07, 2013 10.37 10.40 10.20 10.39 351,435 -0.05(-0.47%)
Jan 04, 2013 10.23 10.48 10.20 10.44 696,051 +0.20(+1.99%)
Jan 03, 2013 10.13 10.29 10.03 10.24 476,632 +0.06(+0.55%)
Jan 02, 2013 10.09 10.23 9.781 10.18 621,101 +0.40(+4.09%)
Dec 31, 2012 9.556 9.802 9.500 9.781 360,931 +0.22(+2.28%)
Dec 28, 2012 9.570 9.732 9.535 9.563 329,389 -0.08(-0.80%)
Dec 27, 2012 9.725 9.774 9.465 9.640 326,411 -0.11(-1.15%)
Dec 26, 2012 9.851 9.893 9.725 9.753 160,156 -0.10(-1.00%)
Dec 24, 2012 9.900 10.01 9.833 9.851 239,410 -0.09(-0.92%)
Dec 21, 2012 9.837 9.956 9.795 9.942 504,566 +0.01(+0.07%)
Dec 20, 2012 9.963 10.06 9.809 9.935 431,532 -0.06(-0.63%)
Dec 19, 2012 10.01 10.10 9.925 9.999 252,306 -0.03(-0.28%)
Dec 18, 2012 9.963 10.03 9.872 10.03 313,430 +0.07(+0.71%)
Dec 17, 2012 9.963 10.07 9.851 9.956 308,938 +0.05(+0.50%)
Dec 14, 2012 10.01 10.05 9.886 9.907 576,270 -0.12(-1.19%)
Dec 13, 2012 10.13 10.24 9.956 10.03 572,928 -0.11(-1.04%)
Dec 12, 2012 10.27 10.29 10.04 10.13 927,642 -0.08(-0.83%)
Dec 11, 2012 10.35 10.38 10.06 10.22 800,394 -0.08(-0.82%)
Dec 10, 2012 10.03 10.35 9.958 10.30 790,700 +0.27(+2.66%)
Dec 07, 2012 10.09 10.22 9.949 10.03 850,784 -0.01(-0.14%)
Dec 06, 2012 9.774 10.07 9.732 10.05 1,502,601 +0.25(+2.51%)
Dec 05, 2012 9.872 9.928 9.725 9.802 700,714 -0.10(-0.99%)
Dec 04, 2012 9.802 9.928 9.802 9.900 417,882 +0.06(+0.57%)
Nov 30, 2012 9.872 9.893 9.682 9.844 673,975 -0.02(-0.21%)
Nov 29, 2012 9.865 9.893 9.795 9.865 377,718 +0.03(+0.29%)
Nov 28, 2012 9.830 9.871 9.717 9.837 611,624 -0.04(-0.43%)
Nov 27, 2012 9.984 9.984 9.830 9.879 628,620 -0.09(-0.92%)
Nov 26, 2012 9.900 10.07 9.872 9.970 566,635 +0.04(+0.35%)
Nov 23, 2012 9.760 9.984 9.753 9.935 110,240 +0.18(+1.87%)
Nov 21, 2012 9.739 9.837 9.696 9.753 207,980 -0.01(-0.07%)
Nov 20, 2012 9.696 9.816 9.662 9.760 364,002 +0.08(+0.87%)
Nov 19, 2012 9.654 9.830 9.619 9.675 557,254 +0.08(+0.88%)
Nov 16, 2012 9.457 9.598 9.408 9.591 357,460 +0.14(+1.49%)
Nov 15, 2012 9.528 9.710 9.429 9.450 316,272 -0.13(-1.32%)
Nov 14, 2012 9.753 9.872 9.507 9.577 846,052 -0.18(-1.80%)
Nov 13, 2012 9.591 9.837 9.500 9.753 671,043 +0.14(+1.46%)
Nov 12, 2012 9.675 9.809 9.598 9.612 395,364 -0.07(-0.73%)
Nov 09, 2012 9.654 9.760 9.577 9.682 880,986 +0.04(+0.36%)
Nov 08, 2012 9.528 9.721 9.429 9.647 558,956 +0.06(+0.59%)
Nov 07, 2012 9.837 9.970 9.528 9.591 795,438 -0.37(-3.74%)
Nov 06, 2012 9.928 9.984 9.802 9.963 997,230 +0.04(+0.35%)
Nov 05, 2012 9.886 10.06 9.837 9.928 518,194 +0.00(+0.00%)
Nov 02, 2012 10.03 10.04 9.830 9.928 703,486 -0.06(-0.56%)
Nov 01, 2012 9.563 9.999 9.459 9.984 1,373,109 +0.58(+6.20%)
Oct 31, 2012 8.881 9.563 8.839 9.401 1,214,777 +0.58(+6.61%)
Oct 26, 2012 8.692 8.818 8.818 8.818 529,006 +0.13(+1.54%)
Oct 25, 2012 8.692 8.804 8.565 8.685 586,235 +0.06(+0.65%)
Oct 24, 2012 8.755 9.022 8.579 8.628 617,890 +0.01(+0.16%)
Oct 23, 2012 8.699 8.713 8.516 8.614 511,914 -0.06(-0.73%)
Oct 19, 2012 8.938 8.973 8.664 8.678 1,271,331 -0.22(-2.53%)
Oct 18, 2012 9.043 9.043 8.902 8.902 506,521 -0.15(-1.63%)
Oct 17, 2012 9.106 9.205 9.043 9.050 398,663 -0.06(-0.69%)
Oct 16, 2012 9.099 9.247 8.902 9.113 755,782 +0.16(+1.81%)
Oct 15, 2012 8.916 9.050 8.862 8.952 598,359 +0.04(+0.39%)
Oct 12, 2012 8.952 8.987 8.846 8.916 329,266 -0.02(-0.24%)
Oct 11, 2012 8.853 8.994 8.853 8.938 580,898 +0.13(+1.44%)
Oct 10, 2012 8.818 9.085 8.755 8.811 1,576,750 -0.33(-3.61%)
Oct 09, 2012 9.219 9.247 9.036 9.141 271,279 -0.11(-1.21%)
Oct 08, 2012 9.233 9.303 9.064 9.254 413,392 -0.01(-0.08%)
Oct 05, 2012 9.289 9.401 9.212 9.261 603,163 -0.02(-0.23%)
Oct 04, 2012 9.212 9.317 9.064 9.282 2,080,616 -0.42(-4.34%)
Oct 03, 2012 9.739 9.781 9.563 9.703 681,701 -0.04(-0.43%)
Oct 02, 2012 9.753 9.816 9.703 9.746 760,096 +0.02(+0.22%)
Oct 01, 2012 9.739 9.802 9.696 9.725 971,035 -0.01(-0.07%)
Sep 28, 2012 9.689 9.774 9.640 9.732 452,843 +0.01(+0.07%)
Sep 27, 2012 9.760 9.795 9.663 9.725 476,940 +0.06(+0.58%)
Sep 26, 2012 9.640 9.668 9.387 9.668 514,255 +0.01(+0.07%)
Sep 25, 2012 9.781 9.837 9.626 9.661 468,792 -0.12(-1.22%)
Sep 24, 2012 9.647 9.844 9.647 9.781 554,966 +0.08(+0.87%)
Sep 21, 2012 9.668 9.760 9.563 9.696 510,295 +0.05(+0.51%)
Sep 20, 2012 9.570 9.682 9.542 9.647 401,298 -0.04(-0.44%)
Sep 19, 2012 9.436 9.746 9.415 9.689 493,177 +0.13(+1.40%)
Sep 18, 2012 9.514 9.577 9.472 9.556 282,786 -0.01(-0.07%)
Sep 17, 2012 9.549 9.633 9.457 9.563 286,469 -0.03(-0.29%)
Sep 14, 2012 9.394 9.612 9.296 9.591 871,887 +0.22(+2.40%)
Sep 13, 2012 9.141 9.422 9.127 9.366 1,081,488 -0.01(-0.15%)
Sep 12, 2012 9.359 9.415 9.240 9.380 681,991 +0.07(+0.75%)
Sep 11, 2012 9.275 9.457 9.191 9.310 625,072 +0.05(+0.53%)
Sep 10, 2012 8.832 9.457 8.783 9.261 1,542,379 +0.47(+5.36%)
Sep 07, 2012 8.628 8.797 8.576 8.790 491,220 +0.19(+2.21%)
Sep 06, 2012 8.446 8.656 8.428 8.600 1,196,615 +0.24(+2.86%)
Sep 05, 2012 8.488 8.565 8.333 8.361 757,931 -0.10(-1.16%)
Sep 04, 2012 8.439 8.727 8.326 8.460 1,283,130 -4.44(-34.42%)
Aug 31, 2012 13.08 13.08 12.63 12.90 699,649 -0.09(-0.70%)
Aug 30, 2012 12.98 13.07 12.88 12.99 249,958 -0.08(-0.59%)
Aug 29, 2012 13.01 13.15 13.01 13.07 208,653 +0.02(+0.16%)
Aug 27, 2012 12.99 13.17 12.94 13.05 306,251 +0.12(+0.92%)
Aug 24, 2012 12.80 13.01 12.68 12.93 397,086 +0.13(+1.04%)
Aug 23, 2012 12.89 12.89 12.65 12.79 405,516 -0.08(-0.65%)
Aug 22, 2012 12.96 12.96 12.83 12.88 215,069 -0.06(-0.49%)
Aug 21, 2012 12.99 13.11 12.88 12.94 254,314 -0.06(-0.49%)
Aug 20, 2012 13.24 13.26 12.91 13.01 385,316 -0.27(-2.01%)
Aug 17, 2012 13.34 13.38 13.21 13.27 183,941 -0.06(-0.42%)
Aug 16, 2012 13.37 13.45 13.20 13.33 409,817 -0.06(-0.47%)
Aug 15, 2012 13.35 13.51 13.31 13.39 921,666 +0.07(+0.53%)
Aug 14, 2012 13.35 13.35 13.24 13.32 502,330 -0.01(-0.11%)
Aug 13, 2012 13.12 13.35 13.11 13.34 403,186 +0.22(+1.72%)
Aug 10, 2012 13.03 13.20 12.98 13.11 847,132 +0.04(+0.32%)
Aug 09, 2012 12.72 13.07 12.68 13.07 991,592 +0.38(+2.99%)
Aug 08, 2012 12.61 12.72 12.45 12.69 486,845 +0.12(+0.95%)
Aug 07, 2012 12.46 12.61 12.44 12.57 544,815 +0.08(+0.68%)
Aug 06, 2012 12.29 12.62 12.26 12.49 911,955 +0.22(+1.83%)
Aug 03, 2012 12.30 12.46 12.20 12.26 399,712 +0.09(+0.75%)
Aug 02, 2012 12.25 12.39 12.09 12.17 552,452 -0.13(-1.03%)
Aug 01, 2012 12.41 12.62 12.09 12.30 1,109,040 +0.05(+0.40%)
Jul 31, 2012 12.11 12.51 12.06 12.25 1,125,623 +0.12(+0.99%)
Jul 30, 2012 11.89 12.16 11.87 12.13 650,365 +0.26(+2.19%)
Jul 27, 2012 11.62 11.96 11.52 11.87 385,120 +0.31(+2.67%)
Jul 26, 2012 11.66 11.66 11.50 11.56 476,410 -0.04(-0.30%)
Jul 25, 2012 11.69 11.71 11.57 11.59 602,949 -0.11(-0.90%)
Jul 24, 2012 11.83 11.90 11.59 11.70 555,238 -0.12(-1.01%)
Jul 23, 2012 11.97 11.97 11.67 11.82 428,414 -0.30(-2.49%)
Jul 20, 2012 12.04 12.22 11.93 12.12 451,126 +0.01(+0.06%)
Jul 19, 2012 12.02 12.15 11.96 12.11 423,951 +0.08(+0.64%)
Jul 18, 2012 11.98 12.11 11.84 12.04 356,106 +0.06(+0.47%)
Jul 17, 2012 11.94 12.04 11.69 11.98 1,157,900 +0.09(+0.77%)
Jul 16, 2012 11.89 11.99 11.61 11.89 883,293 -0.10(-0.82%)
Jul 13, 2012 11.97 12.40 11.86 11.99 619,313 +0.05(+0.41%)
Jul 12, 2012 11.60 12.12 11.36 11.94 1,724,437 +0.16(+1.37%)
Jul 11, 2012 10.38 12.23 10.34 11.78 4,130,231 +1.41(+13.55%)
Jul 10, 2012 10.36 10.48 10.27 10.37 113,754 +0.03(+0.27%)
Jul 09, 2012 10.25 10.52 10.13 10.34 315,487 +0.04(+0.34%)
Jul 06, 2012 10.36 10.41 10.21 10.31 102,788 -0.11(-1.08%)
Jul 05, 2012 10.50 10.54 10.34 10.42 231,258 -0.11(-1.07%)
Jul 03, 2012 10.41 10.54 10.34 10.53 284,482 +0.13(+1.28%)
Jul 02, 2012 10.65 10.69 10.33 10.40 546,664 -0.34(-3.14%)
Jun 29, 2012 10.57 10.74 10.54 10.74 212,964 +0.25(+2.41%)
Jun 28, 2012 10.38 10.63 10.38 10.48 387,235 +0.03(+0.27%)
Jun 27, 2012 10.15 10.53 10.10 10.46 373,434 +0.34(+3.33%)
Jun 26, 2012 10.14 10.14 10.04 10.12 282,592 +0.06(+0.56%)
Jun 25, 2012 10.31 10.31 10.05 10.06 559,705 -0.26(-2.52%)
Jun 22, 2012 10.39 10.46 10.32 10.32 810,197 +0.00(+0.00%)
Jun 21, 2012 10.53 10.65 10.32 10.32 434,551 -0.18(-1.67%)
Jun 20, 2012 10.55 10.62 10.47 10.50 341,049 -0.09(-0.86%)
Jun 19, 2012 10.67 10.67 10.40 10.59 536,320 -0.12(-1.12%)
Jun 18, 2012 10.72 10.89 10.67 10.71 406,616 -0.01(-0.07%)
Jun 15, 2012 10.73 10.87 10.69 10.72 468,556 -0.04(-0.39%)
Jun 14, 2012 10.76 10.93 10.72 10.76 322,567 +0.04(+0.33%)
Jun 13, 2012 10.86 10.99 10.67 10.72 405,842 -0.14(-1.29%)
Jun 12, 2012 10.78 10.94 10.66 10.86 553,094 +0.11(+1.05%)
Jun 11, 2012 11.03 11.07 10.71 10.75 425,198 -0.24(-2.17%)
Jun 08, 2012 10.95 11.02 10.72 10.99 504,381 +0.06(+0.51%)
Jun 07, 2012 10.32 11.19 10.32 10.93 1,097,534 -0.94(-7.93%)
Jun 06, 2012 11.53 11.87 11.47 11.87 1,057,935 +0.40(+3.49%)
Jun 05, 2012 11.45 11.64 11.28 11.47 1,061,412 +0.04(+0.31%)
Jun 04, 2012 11.57 11.57 11.25 11.44 783,005 -0.11(-0.97%)
Jun 01, 2012 11.36 11.61 11.22 11.55 1,090,367 +0.16(+1.42%)
May 31, 2012 11.63 11.69 11.08 11.39 3,657,142 -0.46(-3.86%)
May 30, 2012 11.38 12.08 11.03 11.85 3,315,288 +1.39(+13.31%)
May 29, 2012 10.56 10.60 10.43 10.46 504,913 -0.07(-0.67%)
May 25, 2012 10.72 10.72 10.45 10.53 251,485 -0.18(-1.64%)
May 24, 2012 10.61 10.74 10.51 10.70 355,621 +0.09(+0.86%)
May 23, 2012 10.74 10.75 10.43 10.61 564,752 -0.13(-1.24%)
May 22, 2012 10.83 10.91 10.69 10.74 257,589 -0.08(-0.78%)
May 21, 2012 10.76 10.83 10.52 10.83 215,764 +0.08(+0.78%)
May 18, 2012 10.88 10.99 10.74 10.74 717,462 -0.13(-1.16%)
May 17, 2012 10.82 10.92 10.73 10.87 500,754 +0.04(+0.39%)
May 16, 2012 10.76 10.96 10.72 10.83 650,584 +0.15(+1.45%)
May 15, 2012 10.56 10.69 10.54 10.67 222,024 +0.10(+0.93%)
May 14, 2012 10.50 10.62 10.45 10.57 223,573 -0.04(-0.33%)
May 11, 2012 10.45 10.68 10.42 10.61 472,556 +0.16(+1.55%)
May 10, 2012 10.50 10.53 10.33 10.45 192,642 +0.01(+0.13%)
May 09, 2012 10.78 10.78 10.41 10.43 328,256 -0.44(-4.07%)
May 08, 2012 11.06 11.23 10.81 10.88 769,251 -0.60(-5.26%)
May 07, 2012 11.51 11.55 11.26 11.48 825,148 -0.03(-0.24%)
May 04, 2012 11.76 11.78 11.35 11.51 1,485,553 -0.30(-2.50%)
May 03, 2012 12.02 12.02 11.50 11.80 768,192 -0.25(-2.10%)
May 02, 2012 12.31 12.40 12.02 12.06 251,428 -0.32(-2.61%)
May 01, 2012 12.02 12.56 11.93 12.38 291,222 +0.37(+3.04%)
Apr 30, 2012 12.06 12.16 11.99 12.02 114,243 -0.09(-0.75%)
Apr 27, 2012 12.05 12.19 12.02 12.11 177,812 +0.07(+0.58%)
Apr 26, 2012 12.03 12.15 12.00 12.04 155,936 -0.01(-0.06%)
Apr 25, 2012 12.08 12.12 12.02 12.04 166,515 +0.08(+0.70%)
Apr 24, 2012 11.97 12.05 11.92 11.96 85,109 +0.01(+0.06%)
Apr 23, 2012 11.92 11.97 11.79 11.95 77,540 -0.06(-0.53%)
Apr 20, 2012 12.04 12.12 11.97 12.02 147,223 +0.04(+0.29%)
Apr 19, 2012 11.87 12.05 11.76 11.98 221,146 +0.13(+1.13%)
Apr 18, 2012 11.94 11.94 11.78 11.85 116,905 -0.13(-1.06%)
Apr 17, 2012 11.98 12.02 11.89 11.97 89,145 +0.03(+0.24%)
Apr 16, 2012 11.96 12.00 11.71 11.94 188,620 +0.11(+0.89%)
Apr 13, 2012 11.92 11.92 11.79 11.84 101,432 -0.09(-0.77%)
Apr 12, 2012 11.76 11.98 11.76 11.93 193,814 +0.15(+1.31%)
Apr 11, 2012 11.76 11.81 11.66 11.78 181,964 +0.08(+0.66%)
Apr 10, 2012 11.87 11.88 11.56 11.70 251,747 -0.20(-1.65%)
Apr 09, 2012 11.89 11.90 11.73 11.90 237,619 -0.18(-1.51%)
Apr 05, 2012 11.90 12.09 11.87 12.08 170,541 +0.13(+1.06%)
Apr 04, 2012 11.91 11.99 11.69 11.95 946,861 -0.06(-0.47%)
Apr 03, 2012 12.22 12.41 11.98 12.01 772,525 -0.14(-1.16%)
Apr 02, 2012 11.92 12.20 11.85 12.15 214,967 +0.18(+1.53%)
Mar 30, 2012 12.09 12.09 11.93 11.97 314,247 -0.08(-0.70%)
Mar 29, 2012 11.89 12.09 11.74 12.05 171,371 +0.10(+0.82%)
Mar 28, 2012 12.18 12.23 11.92 11.95 405,589 -0.20(-1.62%)
Mar 27, 2012 12.30 12.30 12.14 12.15 240,861 -0.13(-1.09%)
Mar 26, 2012 12.34 12.48 12.28 12.28 216,420 +0.01(+0.06%)
Mar 23, 2012 12.30 12.35 12.24 12.28 86,941 -0.04(-0.29%)
Mar 22, 2012 12.27 12.35 12.23 12.31 221,768 -0.04(-0.34%)
Mar 21, 2012 12.17 12.42 12.15 12.35 177,590 +0.20(+1.68%)
Mar 20, 2012 12.11 12.20 12.02 12.15 141,747 +0.01(+0.06%)
Mar 19, 2012 12.08 12.28 12.02 12.14 589,073 +0.08(+0.70%)
Mar 16, 2012 12.05 12.13 12.01 12.06 882,301 -0.01(-0.06%)
Mar 15, 2012 11.99 12.12 11.90 12.06 839,757 +0.05(+0.41%)
Mar 14, 2012 11.91 12.19 11.78 12.02 339,223 +0.09(+0.77%)
Mar 13, 2012 12.18 12.20 11.83 11.92 618,778 -0.39(-3.14%)
Mar 12, 2012 12.31 12.40 12.28 12.31 128,699 +0.00(+0.00%)
Mar 09, 2012 12.34 12.52 12.24 12.31 321,091 -0.06(-0.45%)
Mar 08, 2012 12.32 12.39 12.23 12.37 90,126 +0.13(+1.03%)
Mar 07, 2012 12.26 12.30 12.09 12.24 123,991 +0.01(+0.06%)
Mar 06, 2012 12.33 12.37 12.18 12.23 193,819 -0.21(-1.69%)
Mar 05, 2012 12.44 12.50 12.39 12.44 168,656 -0.02(-0.17%)
Mar 02, 2012 12.65 12.71 12.42 12.46 226,439 -0.18(-1.44%)
Mar 01, 2012 13.05 13.05 12.60 12.65 580,108 -0.29(-2.23%)
Feb 29, 2012 12.98 12.99 12.82 12.94 266,387 -0.05(-0.38%)
Feb 28, 2012 12.96 12.99 12.86 12.98 360,026 +0.06(+0.43%)
Feb 27, 2012 12.84 12.98 12.82 12.93 259,795 +0.01(+0.05%)
Feb 24, 2012 12.90 12.96 12.77 12.92 353,498 +0.04(+0.27%)
Feb 23, 2012 12.77 12.91 12.72 12.89 245,820 +0.12(+0.94%)
Feb 22, 2012 12.65 12.78 12.63 12.77 165,778 +0.08(+0.61%)
Feb 21, 2012 12.67 12.72 12.54 12.69 750,974 +0.08(+0.67%)
Feb 17, 2012 12.68 12.68 12.49 12.61 600,143 -0.06(-0.44%)
Feb 16, 2012 12.54 12.67 12.51 12.66 301,733 +0.11(+0.90%)
Feb 15, 2012 12.62 12.67 12.47 12.55 310,605 -0.03(-0.22%)
Feb 14, 2012 12.50 12.65 12.44 12.58 262,775 +0.04(+0.28%)
Feb 13, 2012 12.47 12.56 12.40 12.54 254,563 +0.13(+1.08%)
Feb 10, 2012 12.42 12.51 12.25 12.41 437,550 -0.11(-0.84%)
Feb 09, 2012 12.46 12.51 12.35 12.51 321,362 -0.01(-0.06%)
Feb 08, 2012 12.46 12.67 12.36 12.52 297,696 +0.11(+0.91%)
Feb 07, 2012 12.44 12.49 12.23 12.41 314,371 -0.09(-0.73%)
Feb 06, 2012 12.30 12.51 12.09 12.50 447,640 +0.06(+0.51%)
Feb 03, 2012 12.38 12.68 12.27 12.44 679,746 -0.11(-0.90%)
Feb 02, 2012 12.56 12.63 12.49 12.55 193,351 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.