Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (TSX: KRR )

5.740 +0.080 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.300 4.400 4.180 4.190 264,151 -0.08(-1.87%)
Jan 30, 2024 4.330 4.330 4.160 4.270 157,498 -0.03(-0.70%)
Jan 29, 2024 4.200 4.310 4.160 4.300 180,559 +0.10(+2.38%)
Jan 26, 2024 4.200 4.230 4.180 4.200 105,051 -0.01(-0.24%)
Jan 25, 2024 4.240 4.260 4.190 4.210 177,621 +0.01(+0.24%)
Jan 24, 2024 4.280 4.330 4.140 4.200 306,334 +0.04(+0.96%)
Jan 23, 2024 4.200 4.220 4.070 4.160 968,407 +0.01(+0.24%)
Jan 22, 2024 4.200 4.210 4.130 4.150 151,752 -0.08(-1.89%)
Jan 19, 2024 4.300 4.320 4.170 4.230 253,474 -0.08(-1.86%)
Jan 18, 2024 4.330 4.340 4.260 4.310 259,881 +0.04(+0.94%)
Jan 17, 2024 4.390 4.420 4.270 4.270 287,931 -0.07(-1.61%)
Jan 16, 2024 4.400 4.420 4.290 4.340 340,443 -0.11(-2.47%)
Jan 15, 2024 4.500 4.520 4.390 4.450 91,490 +0.00(+0.00%)
Jan 12, 2024 4.450 4.520 4.400 4.450 418,949 +0.17(+3.97%)
Jan 11, 2024 4.380 4.400 4.270 4.280 164,978 -0.10(-2.28%)
Jan 10, 2024 4.370 4.410 4.330 4.380 125,896 -0.03(-0.68%)
Jan 09, 2024 4.400 4.440 4.350 4.410 144,855 +0.02(+0.46%)
Jan 08, 2024 4.490 4.490 4.360 4.390 240,914 -0.12(-2.66%)
Jan 05, 2024 4.560 4.620 4.490 4.510 152,005 -0.08(-1.74%)
Jan 04, 2024 4.640 4.640 4.550 4.590 167,908 -0.02(-0.43%)
Jan 03, 2024 4.730 4.730 4.570 4.610 410,930 -0.27(-5.53%)
Jan 02, 2024 4.920 4.960 4.840 4.880 305,395 +0.01(+0.21%)
Dec 29, 2023 4.870 0 -0.07(-1.42%)
Dec 28, 2023 5.040 5.100 4.940 4.940 261,929 -0.10(-1.98%)
Dec 27, 2023 4.980 5.140 4.960 5.040 171,248 +0.05(+1.00%)
Dec 22, 2023 4.990 0 -0.04(-0.80%)
Dec 21, 2023 4.980 5.050 4.980 5.030 255,050 +0.07(+1.41%)
Dec 20, 2023 4.980 5.030 4.940 4.960 363,133 -0.01(-0.20%)
Dec 19, 2023 4.860 5.010 4.820 4.970 255,171 +0.10(+2.05%)
Dec 18, 2023 4.800 4.940 4.800 4.870 202,077 -0.01(-0.20%)
Dec 15, 2023 4.930 4.930 4.770 4.880 546,410 -0.07(-1.41%)
Dec 14, 2023 5.080 5.140 4.840 4.950 394,081 -0.05(-1.00%)
Dec 13, 2023 4.640 5.000 4.640 5.000 318,217 +0.36(+7.76%)
Dec 12, 2023 4.770 4.770 4.590 4.640 217,149 -0.13(-2.73%)
Dec 11, 2023 4.760 4.790 4.690 4.770 195,181 -0.12(-2.45%)
Dec 08, 2023 4.770 4.910 4.750 4.890 884,732 -0.02(-0.41%)
Dec 07, 2023 4.980 5.000 4.870 4.910 221,605 -0.09(-1.80%)
Dec 06, 2023 4.930 5.030 4.860 5.000 342,716 +0.12(+2.46%)
Dec 05, 2023 4.910 4.980 4.820 4.880 320,696 -0.10(-2.01%)
Dec 04, 2023 4.930 5.010 4.860 4.980 351,536 -0.04(-0.80%)
Dec 01, 2023 4.780 5.020 4.680 5.020 499,016 +0.21(+4.37%)
Nov 30, 2023 4.790 4.850 4.730 4.810 876,856 -0.01(-0.21%)
Nov 29, 2023 4.840 4.850 4.710 4.820 515,838 -0.04(-0.82%)
Nov 28, 2023 4.620 4.860 4.610 4.860 559,809 +0.25(+5.42%)
Nov 27, 2023 4.500 4.630 4.490 4.610 394,200 +0.11(+2.44%)
Nov 24, 2023 4.380 4.540 4.380 4.500 211,004 +0.08(+1.81%)
Nov 23, 2023 4.310 4.470 4.310 4.420 76,248 -0.01(-0.23%)
Nov 22, 2023 4.470 4.500 4.410 4.430 213,045 +0.01(+0.23%)
Nov 21, 2023 4.300 4.480 4.290 4.420 707,118 +0.21(+4.99%)
Nov 20, 2023 4.190 4.280 4.170 4.210 158,127 -0.02(-0.47%)
Nov 17, 2023 4.330 4.330 4.220 4.230 297,262 -0.08(-1.86%)
Nov 16, 2023 4.180 4.330 4.150 4.310 526,619 +0.17(+4.11%)
Nov 15, 2023 4.260 4.270 4.110 4.140 241,849 -0.11(-2.59%)
Nov 14, 2023 4.150 4.300 4.130 4.250 416,934 +0.15(+3.66%)
Nov 13, 2023 3.920 4.180 3.920 4.100 170,815 +0.14(+3.54%)
Nov 10, 2023 4.090 4.120 3.940 3.960 348,907 -0.08(-1.98%)
Nov 09, 2023 4.040 4.220 4.020 4.040 955,607 -0.03(-0.74%)
Nov 08, 2023 4.180 4.280 4.040 4.070 327,251 -0.15(-3.55%)
Nov 07, 2023 4.200 4.280 4.090 4.220 347,625 -0.08(-1.86%)
Nov 06, 2023 4.310 4.380 4.280 4.300 224,955 -0.04(-0.92%)
Nov 03, 2023 4.200 4.400 4.200 4.340 397,516 +0.18(+4.33%)
Nov 02, 2023 4.190 4.210 4.110 4.160 119,918 +0.04(+0.97%)
Nov 01, 2023 4.140 4.150 4.020 4.120 223,191 -0.01(-0.24%)
Oct 31, 2023 4.120 4.300 4.050 4.130 238,370 -0.04(-0.96%)
Oct 30, 2023 4.220 4.420 4.160 4.170 278,161 -0.04(-0.95%)
Oct 27, 2023 4.050 4.230 3.990 4.210 269,864 +0.18(+4.47%)
Oct 26, 2023 4.040 4.070 3.860 4.030 670,908 -0.04(-0.98%)
Oct 25, 2023 4.160 4.220 4.060 4.070 237,454 -0.11(-2.63%)
Oct 24, 2023 4.070 4.190 4.030 4.180 168,112 +0.05(+1.21%)
Oct 23, 2023 4.190 4.280 4.050 4.130 280,262 -0.10(-2.36%)
Oct 20, 2023 4.190 4.270 4.150 4.230 678,990 +0.03(+0.71%)
Oct 19, 2023 4.180 4.200 4.110 4.200 189,054 +0.01(+0.24%)
Oct 18, 2023 4.260 4.340 4.180 4.190 320,572 -0.02(-0.48%)
Oct 17, 2023 4.100 4.220 4.060 4.210 260,876 +0.13(+3.19%)
Oct 16, 2023 4.100 4.220 4.050 4.080 407,830 -0.05(-1.21%)
Oct 13, 2023 4.110 4.220 4.070 4.130 680,047 +0.24(+6.17%)
Oct 12, 2023 4.080 4.080 3.880 3.890 280,985 -0.18(-4.42%)
Oct 11, 2023 4.070 4.120 4.000 4.070 442,501 +0.07(+1.75%)
Oct 10, 2023 3.890 4.060 3.840 4.000 400,091 +0.15(+3.90%)
Oct 06, 2023 3.850 0 +0.10(+2.67%)
Oct 05, 2023 3.670 3.760 3.600 3.750 208,606 +0.09(+2.46%)
Oct 04, 2023 3.710 3.720 3.600 3.660 327,243 -0.05(-1.35%)
Oct 03, 2023 3.670 3.760 3.610 3.710 366,232 +0.05(+1.37%)
Oct 02, 2023 3.770 3.770 3.620 3.660 287,150 -0.17(-4.44%)
Sep 29, 2023 3.980 4.010 3.750 3.830 532,724 -0.06(-1.54%)
Sep 28, 2023 3.940 3.970 3.830 3.890 450,406 -0.06(-1.52%)
Sep 27, 2023 3.980 4.040 3.910 3.950 355,329 -0.08(-1.99%)
Sep 26, 2023 4.070 4.120 3.990 4.030 455,329 -0.12(-2.89%)
Sep 25, 2023 4.180 4.150 4.100 4.150 174,934 -0.05(-1.19%)
Sep 22, 2023 4.270 4.360 4.200 4.200 288,332 -0.06(-1.41%)
Sep 21, 2023 4.170 4.280 4.110 4.260 1,002,117 -0.03(-0.70%)
Sep 20, 2023 4.060 4.350 4.060 4.290 1,559,087 +0.24(+5.93%)
Sep 19, 2023 4.200 4.200 4.010 4.050 484,483 -0.18(-4.26%)
Sep 18, 2023 4.110 4.250 4.080 4.230 254,728 +0.08(+1.93%)
Sep 15, 2023 4.120 4.250 4.120 4.150 850,120 +0.06(+1.47%)
Sep 14, 2023 4.040 4.110 4.030 4.090 612,143 +0.05(+1.24%)
Sep 13, 2023 4.070 4.100 4.020 4.040 216,499 -0.04(-0.98%)
Sep 12, 2023 4.050 4.150 4.000 4.080 346,374 -0.06(-1.45%)
Sep 11, 2023 4.140 4.200 4.080 4.140 466,409 +0.03(+0.73%)
Sep 08, 2023 4.220 4.280 4.090 4.110 1,172,267 -0.08(-1.91%)
Sep 07, 2023 4.270 4.360 4.190 4.190 917,704 -0.10(-2.33%)
Sep 06, 2023 4.400 4.400 4.270 4.290 568,394 -0.13(-2.94%)
Sep 05, 2023 4.570 4.640 4.350 4.420 565,069 -0.23(-4.95%)
Sep 01, 2023 4.650 0 -0.05(-1.06%)
Aug 31, 2023 4.750 4.770 4.630 4.700 655,829 -0.04(-0.84%)
Aug 30, 2023 4.700 4.800 4.700 4.740 1,356,490 +0.06(+1.28%)
Aug 29, 2023 4.440 4.700 4.430 4.680 1,111,101 +0.23(+5.17%)
Aug 28, 2023 4.280 4.480 4.270 4.450 492,204 +0.15(+3.49%)
Aug 25, 2023 4.400 4.450 4.240 4.300 180,437 -0.16(-3.59%)
Aug 24, 2023 4.450 4.590 4.370 4.460 636,746 -0.01(-0.22%)
Aug 23, 2023 4.280 4.490 4.280 4.470 573,010 +0.26(+6.18%)
Aug 22, 2023 4.290 4.300 4.160 4.210 448,396 -0.06(-1.41%)
Aug 21, 2023 4.180 4.310 4.170 4.270 305,493 +0.10(+2.40%)
Aug 18, 2023 4.230 4.230 4.050 4.170 291,225 -0.08(-1.88%)
Aug 17, 2023 4.310 4.340 4.220 4.250 198,340 -0.05(-1.16%)
Aug 16, 2023 4.390 4.490 4.260 4.300 733,400 -0.11(-2.49%)
Aug 15, 2023 4.460 4.470 4.390 4.410 921,354 -0.09(-2.00%)
Aug 14, 2023 4.520 4.540 4.390 4.500 279,348 -0.05(-1.10%)
Aug 11, 2023 4.250 4.620 4.250 4.550 495,535 +0.26(+6.06%)
Aug 10, 2023 4.300 4.370 4.260 4.290 840,340 +0.03(+0.70%)
Aug 09, 2023 4.200 4.280 4.090 4.260 492,857 +0.07(+1.67%)
Aug 08, 2023 4.200 4.240 4.150 4.190 242,826 -0.12(-2.78%)
Aug 04, 2023 4.310 0 -0.05(-1.15%)
Aug 03, 2023 4.210 4.380 4.150 4.360 257,548 +0.11(+2.59%)
Aug 02, 2023 4.350 4.380 4.220 4.250 330,461 -0.13(-2.97%)
Aug 01, 2023 4.430 4.510 4.380 4.380 237,201 -0.19(-4.16%)
Jul 31, 2023 4.390 4.680 4.350 4.570 325,308 +0.20(+4.58%)
Jul 28, 2023 4.400 4.410 4.310 4.370 373,093 +0.04(+0.92%)
Jul 27, 2023 4.540 4.600 4.300 4.330 511,377 -0.28(-6.07%)
Jul 26, 2023 4.590 4.630 4.490 4.610 241,752 +0.01(+0.22%)
Jul 25, 2023 4.610 4.680 4.550 4.600 322,113 +0.01(+0.22%)
Jul 24, 2023 4.630 4.640 4.520 4.590 591,441 -0.05(-1.08%)
Jul 21, 2023 4.580 4.650 4.550 4.640 201,143 +0.04(+0.87%)
Jul 20, 2023 4.840 4.870 4.560 4.600 376,422 -0.26(-5.35%)
Jul 19, 2023 4.820 4.900 4.800 4.860 347,041 +0.01(+0.21%)
Jul 18, 2023 4.700 4.860 4.680 4.850 286,938 +0.19(+4.08%)
Jul 17, 2023 4.610 4.690 4.560 4.660 129,843 -0.01(-0.21%)
Jul 14, 2023 4.640 4.700 4.560 4.670 344,714 +0.01(+0.21%)
Jul 13, 2023 4.570 4.680 4.440 4.660 503,389 +0.07(+1.53%)
Jul 12, 2023 4.430 4.660 4.420 4.590 404,698 +0.17(+3.85%)
Jul 11, 2023 4.450 4.480 4.360 4.420 312,626 +0.00(+0.00%)
Jul 10, 2023 4.250 4.430 4.250 4.420 487,866 +0.12(+2.79%)
Jul 07, 2023 4.230 4.330 4.230 4.300 337,377 +0.10(+2.38%)
Jul 06, 2023 4.230 4.260 4.110 4.200 583,874 -0.08(-1.87%)
Jul 05, 2023 4.220 4.360 4.170 4.280 755,768 +0.10(+2.39%)
Jul 04, 2023 4.050 4.230 4.050 4.180 235,297 +0.13(+3.21%)
Jun 30, 2023 4.050 0 +0.10(+2.53%)
Jun 29, 2023 3.890 3.990 3.880 3.950 564,635 -0.01(-0.25%)
Jun 28, 2023 4.030 4.150 3.930 3.960 538,325 -0.11(-2.70%)
Jun 27, 2023 4.260 4.260 4.030 4.070 368,969 -0.17(-4.01%)
Jun 26, 2023 4.160 4.340 4.140 4.240 371,052 +0.08(+1.92%)
Jun 23, 2023 4.260 4.380 4.160 4.160 243,942 -0.05(-1.19%)
Jun 22, 2023 4.350 4.360 4.170 4.210 396,342 -0.18(-4.10%)
Jun 21, 2023 4.410 4.440 4.370 4.390 207,938 -0.07(-1.57%)
Jun 20, 2023 4.500 4.550 4.410 4.460 526,792 -0.13(-2.83%)
Jun 19, 2023 4.600 4.640 4.550 4.590 232,075 +0.01(+0.22%)
Jun 16, 2023 4.410 4.650 4.410 4.580 1,472,923 +0.19(+4.33%)
Jun 15, 2023 4.450 4.520 4.370 4.390 722,807 -1.09(-19.89%)
May 08, 2023 5.300 5.500 5.220 5.480 814,791 +0.18(+3.40%)
May 05, 2023 5.080 5.350 5.000 5.300 838,807 +0.03(+0.57%)
May 04, 2023 5.010 5.350 5.010 5.270 664,716 +0.20(+3.94%)
May 03, 2023 4.890 5.190 4.890 5.070 1,037,898 +0.15(+3.05%)
May 02, 2023 4.720 4.970 4.630 4.920 564,609 +0.21(+4.46%)
May 01, 2023 4.910 4.940 4.700 4.710 383,427 -0.14(-2.89%)
Apr 28, 2023 4.800 4.880 4.730 4.850 779,462 +0.04(+0.83%)
Apr 27, 2023 4.690 4.900 4.610 4.810 919,243 +0.12(+2.56%)
Apr 26, 2023 4.660 4.780 4.640 4.690 552,560 +0.09(+1.96%)
Apr 25, 2023 4.580 4.650 4.490 4.600 288,830 -0.01(-0.22%)
Apr 24, 2023 4.510 4.660 4.480 4.610 335,188 +0.07(+1.54%)
Apr 21, 2023 4.460 4.550 4.420 4.540 575,647 +0.02(+0.44%)
Apr 20, 2023 4.530 4.680 4.490 4.520 595,381 -0.01(-0.22%)
Apr 19, 2023 4.460 4.550 4.440 4.530 452,840 -0.07(-1.52%)
Apr 18, 2023 4.520 4.690 4.440 4.600 916,828 +0.09(+2.00%)
Apr 17, 2023 4.600 4.610 4.450 4.510 678,494 -0.08(-1.74%)
Apr 14, 2023 4.700 4.710 4.480 4.590 708,541 -0.18(-3.77%)
Apr 13, 2023 4.920 5.080 4.740 4.770 925,748 +0.02(+0.42%)
Apr 12, 2023 4.660 4.810 4.650 4.750 489,615 +0.18(+3.94%)
Apr 11, 2023 4.410 4.660 4.410 4.570 539,446 +0.19(+4.34%)
Apr 10, 2023 4.390 4.450 4.310 4.380 671,437 -0.13(-2.88%)
Apr 06, 2023 4.510 0 -0.14(-3.01%)
Apr 05, 2023 4.660 4.760 4.590 4.650 656,141 -0.03(-0.64%)
Apr 04, 2023 4.650 4.720 4.540 4.680 892,281 +0.03(+0.65%)
Apr 03, 2023 4.530 4.770 4.420 4.650 951,688 +0.11(+2.42%)
Mar 31, 2023 4.730 4.730 4.400 4.540 749,247 -0.19(-4.02%)
Mar 30, 2023 4.650 4.740 4.560 4.730 417,965 +0.14(+3.05%)
Mar 29, 2023 4.650 4.770 4.580 4.590 467,073 -0.06(-1.29%)
Mar 28, 2023 4.390 4.690 4.350 4.650 540,510 +0.26(+5.92%)
Mar 27, 2023 4.200 4.420 4.080 4.390 968,440 -0.11(-2.44%)
Mar 24, 2023 4.700 4.810 4.450 4.500 1,164,042 -0.19(-4.05%)
Mar 23, 2023 4.850 4.930 4.600 4.690 1,160,145 -0.17(-3.50%)
Mar 22, 2023 4.720 4.970 4.720 4.860 530,218 +0.16(+3.40%)
Mar 21, 2023 4.740 4.840 4.700 4.700 697,174 -0.17(-3.49%)
Mar 20, 2023 4.880 4.880 4.700 4.870 663,681 +0.07(+1.46%)
Mar 17, 2023 4.560 4.970 4.510 4.800 1,072,643 +0.37(+8.35%)
Mar 16, 2023 4.430 4.450 4.280 4.430 399,320 +0.03(+0.68%)
Mar 15, 2023 4.540 4.600 4.350 4.400 545,753 -0.06(-1.35%)
Mar 14, 2023 4.520 4.520 4.320 4.460 421,691 -0.06(-1.33%)
Mar 13, 2023 4.450 4.590 4.330 4.520 912,333 +0.29(+6.86%)
Mar 10, 2023 4.260 4.360 4.170 4.230 594,096 +0.08(+1.93%)
Mar 09, 2023 4.230 4.320 4.120 4.150 409,893 -0.04(-0.95%)
Mar 08, 2023 4.180 4.290 4.150 4.190 294,128 +0.02(+0.48%)
Mar 07, 2023 4.350 4.400 4.110 4.170 548,100 -0.24(-5.44%)
Mar 06, 2023 4.630 4.630 4.400 4.410 491,069 -0.17(-3.71%)
Mar 03, 2023 4.540 4.620 4.480 4.580 529,187 +0.11(+2.46%)
Mar 02, 2023 4.500 4.510 4.400 4.470 395,219 -0.06(-1.32%)
Mar 01, 2023 4.600 4.650 4.460 4.530 612,889 +0.04(+0.89%)
Feb 28, 2023 4.230 4.490 4.180 4.490 588,626 +0.27(+6.40%)
Feb 27, 2023 4.130 4.260 4.130 4.220 398,720 +0.13(+3.18%)
Feb 24, 2023 4.110 4.140 4.040 4.090 270,881 -0.08(-1.92%)
Feb 23, 2023 4.160 4.220 4.110 4.170 310,948 +0.06(+1.46%)
Feb 22, 2023 4.190 4.190 4.100 4.110 243,892 -0.09(-2.14%)
Feb 21, 2023 4.320 4.340 4.180 4.200 395,447 -0.11(-2.55%)
Feb 17, 2023 4.310 0 -0.02(-0.46%)
Feb 16, 2023 4.180 4.340 4.130 4.330 518,419 +0.08(+1.88%)
Feb 15, 2023 4.190 4.270 4.130 4.250 583,545 -0.03(-0.70%)
Feb 14, 2023 4.240 4.300 4.150 4.280 442,674 +0.00(+0.00%)
Feb 13, 2023 4.250 4.410 4.220 4.280 425,452 +0.00(+0.00%)
Feb 10, 2023 4.320 4.320 4.150 4.280 688,886 +0.03(+0.71%)
Feb 09, 2023 4.480 4.550 4.230 4.250 804,319 -0.14(-3.19%)
Feb 08, 2023 4.660 4.660 4.380 4.390 438,689 -0.24(-5.18%)
Feb 07, 2023 4.580 4.720 4.570 4.630 590,736 +0.06(+1.31%)
Feb 06, 2023 4.730 4.750 4.530 4.570 912,981 -0.16(-3.38%)
Feb 03, 2023 4.810 4.880 4.710 4.730 1,333,843 -0.29(-5.78%)
Feb 02, 2023 5.340 5.360 4.940 5.020 697,836 -0.30(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.