Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.1918 0.1941 0.1879 0.1905 1,693,047,680 +0.00(+0.18%)
Jan 28, 2005 0.1912 0.1919 0.1860 0.1902 2,018,095,232 -0.00(-0.13%)
Jan 27, 2005 0.1767 0.1913 0.1756 0.1904 3,016,117,760 +0.01(+8.02%)
Jan 26, 2005 0.1747 0.1787 0.1717 0.1763 1,290,518,528 +0.00(+1.29%)
Jan 25, 2005 0.1718 0.1765 0.1708 0.1741 1,322,348,416 +0.00(+1.75%)
Jan 24, 2005 0.1772 0.1798 0.1701 0.1711 1,394,525,056 -0.01(-4.01%)
Jan 21, 2005 0.1781 0.1817 0.1776 0.1782 1,793,445,376 +0.00(+0.19%)
Jan 20, 2005 0.1739 0.1822 0.1739 0.1779 1,924,951,296 +0.00(+0.23%)
Jan 19, 2005 0.1825 0.1829 0.1767 0.1775 1,011,952,704 -0.00(-2.29%)
Jan 18, 2005 0.1768 0.1821 0.1764 0.1816 1,397,087,360 +0.00(+1.58%)
Jan 14, 2005 0.1816 0.1820 0.1771 0.1788 1,725,960,192 +0.00(+0.33%)
Jan 13, 2005 0.1768 0.1829 0.1729 0.1782 2,702,907,392 +0.00(+1.04%)
Jan 12, 2005 0.1795 0.1801 0.1721 0.1764 3,181,185,792 -0.00(-0.84%)
Jan 11, 2005 0.1818 0.1828 0.1752 0.1779 3,288,187,648 -0.01(-3.08%)
Jan 10, 2005 0.1837 0.1854 0.1825 0.1835 1,742,921,728 +0.00(+0.23%)
Jan 07, 2005 0.1871 0.1885 0.1804 0.1831 2,294,892,544 -0.00(-1.91%)
Jan 06, 2005 0.1919 0.1941 0.1854 0.1867 1,694,852,096 -0.00(-0.97%)
Jan 05, 2005 0.1848 0.1908 0.1838 0.1885 2,179,770,880 +0.00(+0.93%)
Jan 04, 2005 0.1974 0.1978 0.1838 0.1868 2,376,488,448 -0.01(-4.71%)
Jan 03, 2005 0.2027 0.2055 0.1952 0.1960 3,207,999,488 +0.00(+0.08%)
Dec 31, 2004 0.1928 0.1968 0.1920 0.1959 1,732,131,328 +0.01(+3.06%)
Dec 30, 2004 0.1909 0.1924 0.1892 0.1900 781,348,352 -0.00(-0.39%)
Dec 29, 2004 0.1885 0.1931 0.1880 0.1908 886,365,376 +0.00(+0.88%)
Dec 28, 2004 0.1905 0.1920 0.1884 0.1891 876,982,400 -0.00(-0.52%)
Dec 27, 2004 0.1944 0.1953 0.1891 0.1901 926,892,544 -0.00(-0.87%)
Dec 23, 2004 0.1902 0.1939 0.1893 0.1918 1,103,617,024 +0.00(+0.26%)
Dec 22, 2004 0.1949 0.1958 0.1909 0.1913 1,268,576,768 +0.00(+0.13%)
Dec 21, 2004 0.1896 0.1924 0.1850 0.1910 2,704,819,968 +0.00(+0.75%)
Dec 20, 2004 0.1939 0.1969 0.1886 0.1896 2,702,799,104 -0.00(-1.08%)
Dec 17, 2004 0.2003 0.2011 0.1895 0.1917 3,651,669,248 -0.00(-2.49%)
Dec 16, 2004 0.1997 0.2067 0.1963 0.1966 288,358,400 +0.00(+1.33%)
Dec 15, 2004 0.1942 0.1946 0.1912 0.1940 1,301,489,408 +0.00(+0.91%)
Dec 14, 2004 0.1886 0.1924 0.1883 0.1923 1,542,739,840 +0.00(+2.03%)
Dec 13, 2004 0.1909 0.1934 0.1875 0.1885 2,219,504,128 -0.01(-2.75%)
Dec 10, 2004 0.1945 0.1959 0.1926 0.1938 1,963,349,248 +0.00(+1.92%)
Dec 09, 2004 0.1885 0.1921 0.1848 0.1901 2,616,295,168 -0.00(-0.91%)
Dec 08, 2004 0.1923 0.1954 0.1904 0.1919 2,624,595,712 +0.00(+1.18%)
Dec 07, 2004 0.1911 0.2075 0.1874 0.1896 212,765,696 +0.01(+5.02%)
Dec 06, 2004 0.1732 0.1820 0.1701 0.1806 2,918,643,200 +0.01(+4.78%)
Dec 03, 2004 0.1692 0.1746 0.1686 0.1723 4,051,852,800 +0.01(+4.33%)
Dec 02, 2004 0.1614 0.1664 0.1602 0.1652 2,281,540,096 +0.00(+1.33%)
Dec 01, 2004 0.1604 0.1630 0.1593 0.1630 1,547,503,488 +0.00(+2.51%)
Nov 30, 2004 0.1625 0.1627 0.1581 0.1590 1,733,863,552 -0.00(-1.75%)
Nov 29, 2004 0.1663 0.1675 0.1604 0.1619 2,118,348,544 -0.00(-1.96%)
Nov 26, 2004 0.1642 0.1666 0.1628 0.1651 1,054,861,760 +0.00(+1.02%)
Nov 24, 2004 0.1626 0.1661 0.1622 0.1634 1,288,894,464 +0.00(+0.41%)
Nov 23, 2004 0.1608 0.1645 0.1594 0.1628 2,035,670,272 +0.00(+0.41%)
Nov 22, 2004 0.1582 0.1621 0.1567 0.1621 2,206,765,056 +0.00(+2.85%)
Nov 19, 2004 0.1688 0.1707 0.1564 0.1576 2,098,837,504 +0.00(+0.53%)
Nov 18, 2004 0.1561 0.1581 0.1529 0.1568 1,601,491,584 +0.00(+1.29%)
Nov 17, 2004 0.1546 0.1589 0.1531 0.1548 1,812,752,640 +0.00(+1.69%)
Nov 16, 2004 0.1532 0.1549 0.1494 0.1522 1,421,663,488 -0.00(-0.33%)
Nov 15, 2004 0.1490 0.1538 0.1481 0.1527 1,613,364,608 +0.00(+1.49%)
Nov 12, 2004 0.1525 0.1530 0.1490 0.1505 1,945,990,784 +0.00(+0.17%)
Nov 11, 2004 0.1482 0.1502 0.1472 0.1502 1,524,731,776 +0.00(+1.98%)
Nov 10, 2004 0.1471 0.1487 0.1465 0.1473 1,942,490,112 +0.00(+0.00%)
Nov 09, 2004 0.1460 0.1495 0.1459 0.1473 1,852,341,504 -0.00(-0.62%)
Nov 08, 2004 0.1451 0.1502 0.1444 0.1482 2,161,149,440 +0.00(+1.08%)
Nov 05, 2004 0.1480 0.1560 0.1450 0.1466 2,985,431,040 +0.02(+14.47%)
Nov 04, 2004 0.1267 0.1297 0.1240 0.1281 2,993,959,680 +0.00(+1.85%)
Nov 03, 2004 0.1297 0.1301 0.1251 0.1258 2,737,768,704 +0.00(+0.93%)
Nov 02, 2004 0.1225 0.1272 0.1215 0.1246 3,295,333,120 +0.00(+1.42%)
Nov 01, 2004 0.1220 0.1229 0.1204 0.1229 1,966,488,960 +0.00(+2.14%)
Oct 29, 2004 0.1213 0.1229 0.1192 0.1203 2,234,047,744 -0.00(-1.77%)
Oct 28, 2004 0.1221 0.1247 0.1213 0.1225 1,688,789,248 -0.00(-1.07%)
Oct 27, 2004 0.1183 0.1260 0.1183 0.1238 3,230,013,440 +0.00(+2.76%)
Oct 26, 2004 0.1218 0.1263 0.1178 0.1205 3,090,436,096 +0.01(+8.62%)
Oct 25, 2004 0.1095 0.1133 0.1092 0.1109 1,591,386,880 +0.00(+0.45%)
Oct 22, 2004 0.1178 0.1180 0.1101 0.1104 2,064,432,640 -0.01(-5.41%)
Oct 21, 2004 0.1153 0.1182 0.1144 0.1167 3,049,355,264 +0.00(+2.26%)
Oct 20, 2004 0.1125 0.1146 0.1118 0.1141 1,624,588,160 +0.00(+1.18%)
Oct 19, 2004 0.1161 0.1173 0.1120 0.1128 1,859,992,320 -0.00(-0.66%)
Oct 18, 2004 0.1109 0.1147 0.1100 0.1136 1,726,140,672 +0.00(+1.79%)
Oct 15, 2004 0.1150 0.1151 0.1087 0.1116 3,850,876,928 -0.00(-2.75%)
Oct 14, 2004 0.1194 0.1194 0.1139 0.1147 1,543,569,792 -0.00(-3.02%)
Oct 13, 2004 0.1226 0.1242 0.1173 0.1183 2,023,400,192 -0.00(-0.63%)
Oct 12, 2004 0.1167 0.1200 0.1148 0.1190 2,487,784,704 -0.00(-1.45%)
Oct 11, 2004 0.1208 0.1232 0.1186 0.1208 1,124,295,680 +0.00(+0.14%)
Oct 08, 2004 0.1263 0.1268 0.1195 0.1206 2,085,363,840 -0.01(-5.47%)
Oct 07, 2004 0.1292 0.1321 0.1269 0.1276 2,400,090,112 +0.00(+0.59%)
Oct 06, 2004 0.1261 0.1274 0.1232 0.1269 1,499,181,184 +0.00(+0.39%)
Oct 05, 2004 0.1261 0.1294 0.1252 0.1264 1,904,200,448 -0.00(-2.25%)
Oct 04, 2004 0.1268 0.1309 0.1265 0.1293 2,026,756,352 +0.00(+2.84%)
Oct 01, 2004 0.1213 0.1264 0.1207 0.1257 1,775,581,696 +0.00(+4.13%)
Sep 30, 2004 0.1205 0.1234 0.1183 0.1207 1,863,601,152 +0.00(+1.25%)
Sep 29, 2004 0.1163 0.1225 0.1148 0.1192 1,615,638,272 +0.00(+2.43%)
Sep 28, 2004 0.1145 0.1174 0.1129 0.1164 1,428,014,976 +0.00(+1.45%)
Sep 27, 2004 0.1159 0.1172 0.1126 0.1147 1,221,048,448 -0.00(-1.78%)
Sep 24, 2004 0.1210 0.1211 0.1151 0.1168 1,432,453,888 -0.00(-3.04%)
Sep 23, 2004 0.1208 0.1211 0.1173 0.1205 1,740,251,264 +0.00(+0.90%)
Sep 22, 2004 0.1219 0.1249 0.1188 0.1194 1,882,366,976 -0.01(-4.65%)
Sep 21, 2004 0.1247 0.1262 0.1232 0.1252 1,515,420,928 +0.00(+2.66%)
Sep 20, 2004 0.1197 0.1254 0.1182 0.1220 2,389,732,864 -0.00(-0.14%)
Sep 17, 2004 0.1182 0.1228 0.1172 0.1221 3,018,788,352 +0.00(+4.11%)
Sep 16, 2004 0.1150 0.1185 0.1146 0.1173 2,436,034,048 +0.00(+3.75%)
Sep 15, 2004 0.1160 0.1164 0.1116 0.1131 3,500,278,784 -0.01(-5.56%)
Sep 14, 2004 0.1181 0.1205 0.1172 0.1197 2,055,699,200 +0.00(+0.42%)
Sep 13, 2004 0.1168 0.1215 0.1166 0.1192 2,910,379,008 +0.00(+1.92%)
Sep 10, 2004 0.1107 0.1175 0.1104 0.1170 3,125,681,920 +0.00(+3.84%)
Sep 09, 2004 0.1049 0.1145 0.1044 0.1126 3,907,535,616 +0.01(+9.98%)
Sep 08, 2004 0.1047 0.1056 0.1022 0.1024 2,511,097,856 -0.00(-2.07%)
Sep 07, 2004 0.1072 0.1095 0.1032 0.1046 2,187,349,504 -0.00(-1.87%)
Sep 03, 2004 0.1066 0.1087 0.1057 0.1066 2,150,430,976 -0.00(-3.03%)
Sep 02, 2004 0.1061 0.1107 0.1051 0.1099 2,315,932,160 +0.00(+4.09%)
Sep 01, 2004 0.1022 0.1071 0.1009 0.1056 1,779,587,456 +0.00(+1.93%)
Aug 31, 2004 0.1044 0.1049 0.1003 0.1036 1,765,513,088 -0.00(-0.40%)
Aug 30, 2004 0.1072 0.1077 0.1039 0.1040 1,888,790,784 -0.00(-3.32%)
Aug 27, 2004 0.1057 0.1091 0.1056 0.1076 1,699,543,552 +0.00(+1.89%)
Aug 26, 2004 0.1052 0.1062 0.1043 0.1056 1,842,669,824 +0.00(+0.24%)
Aug 25, 2004 0.1032 0.1061 0.1013 0.1053 2,169,233,152 +0.00(+4.28%)
Aug 24, 2004 0.1064 0.1069 0.0990 0.1010 2,825,174,528 -0.00(-3.72%)
Aug 23, 2004 0.1043 0.1060 0.1037 0.1049 2,405,972,480 +0.00(+2.19%)
Aug 20, 2004 0.0964 0.1041 0.0961 0.1027 3,605,945,344 +0.01(+5.92%)
Aug 19, 2004 0.0967 0.0984 0.0954 0.0969 2,178,543,872 +0.06(+152.26%)
Aug 16, 2004 0.0384 0.0394 0.0381 0.0384 533,373,408 -0.00(-0.95%)
Aug 13, 2004 0.0381 0.0391 0.0378 0.0388 817,725,376 +0.00(+4.17%)
Aug 12, 2004 0.0382 0.0384 0.0372 0.0372 656,482,688 -0.00(-2.33%)
Aug 11, 2004 0.0385 0.0388 0.0379 0.0381 966,878,400 -0.00(-2.92%)
Aug 10, 2004 0.0386 0.0396 0.0378 0.0393 2,057,287,168 +0.00(+7.92%)
Aug 09, 2004 0.0358 0.0372 0.0351 0.0364 1,586,623,232 +0.00(+4.45%)
Aug 06, 2004 0.0373 0.0377 0.0344 0.0348 809,606,144 -0.02(-36.33%)
Aug 03, 2004 0.0580 0.0580 0.0543 0.0547 744,085,696 -0.00(-5.19%)
Aug 02, 2004 0.0569 0.0579 0.0560 0.0577 422,329,632 +0.00(+1.30%)
Jul 30, 2004 0.0563 0.0580 0.0555 0.0570 404,983,168 +0.00(+1.11%)
Jul 29, 2004 0.0534 0.0577 0.0534 0.0563 749,301,888 +0.00(+6.57%)
Jul 28, 2004 0.0541 0.0543 0.0514 0.0529 506,463,552 -0.00(-2.52%)
Jul 27, 2004 0.0519 0.0544 0.0511 0.0542 792,006,400 +0.00(+3.31%)
Jul 26, 2004 0.0547 0.0552 0.0520 0.0525 504,478,688 -0.00(-2.80%)
Jul 23, 2004 0.0559 0.0559 0.0536 0.0540 372,407,456 -0.00(-2.66%)
Jul 22, 2004 0.0546 0.0558 0.0532 0.0555 523,581,440 +0.00(+2.11%)
Jul 21, 2004 0.0587 0.0588 0.0542 0.0543 614,908,992 -0.00(-6.07%)
Jul 20, 2004 0.0567 0.0581 0.0561 0.0579 343,067,648 +0.00(+2.02%)
Jul 19, 2004 0.0569 0.0573 0.0555 0.0567 462,219,264 +0.00(+1.12%)
Jul 16, 2004 0.0595 0.0596 0.0561 0.0561 466,008,544 -0.00(-2.94%)
Jul 15, 2004 0.0588 0.0594 0.0574 0.0578 613,453,376 -0.00(-0.70%)
Jul 14, 2004 0.0587 0.0604 0.0570 0.0582 903,868,160 -0.00(-4.43%)
Jul 13, 2004 0.0617 0.0628 0.0602 0.0609 568,908,352 -0.00(-0.18%)
Jul 12, 2004 0.0607 0.0624 0.0602 0.0610 677,774,848 -0.00(-2.31%)
Jul 09, 2004 0.0652 0.0652 0.0612 0.0624 1,117,535,104 -0.00(-4.30%)
Jul 08, 2004 0.0667 0.0678 0.0651 0.0652 431,291,584 -0.00(-3.07%)
Jul 07, 2004 0.0678 0.0692 0.0670 0.0673 345,449,472 +0.00(+0.50%)
Jul 06, 2004 0.0710 0.0710 0.0662 0.0670 576,787,648 -0.00(-5.87%)
Jul 02, 2004 0.0729 0.0730 0.0706 0.0712 295,683,680 -0.00(-1.38%)
Jul 01, 2004 0.0765 0.0766 0.0720 0.0722 507,858,976 -0.00(-4.59%)
Jun 30, 2004 0.0747 0.0768 0.0747 0.0756 330,773,568 -0.00(-1.44%)
Jun 29, 2004 0.0746 0.0768 0.0743 0.0767 364,744,704 +0.00(+3.44%)
Jun 28, 2004 0.0759 0.0761 0.0739 0.0742 354,230,976 -0.00(-0.84%)
Jun 25, 2004 0.0740 0.0757 0.0740 0.0748 335,874,048 +0.00(+0.65%)
Jun 24, 2004 0.0770 0.0773 0.0738 0.0743 592,221,440 -0.00(-0.89%)
Jun 23, 2004 0.0735 0.0753 0.0733 0.0750 265,309,328 +0.00(+1.70%)
Jun 22, 2004 0.0720 0.0741 0.0716 0.0737 434,491,392 +0.00(+2.83%)
Jun 21, 2004 0.0731 0.0743 0.0712 0.0717 267,859,584 -0.00(-1.77%)
Jun 18, 2004 0.0732 0.0750 0.0720 0.0730 536,549,184 +0.00(+0.15%)
Jun 17, 2004 0.0740 0.0757 0.0725 0.0729 483,571,520 -0.00(-1.99%)
Jun 16, 2004 0.0753 0.0758 0.0741 0.0744 253,219,744 -0.00(-1.56%)
Jun 15, 2004 0.0757 0.0767 0.0749 0.0756 402,156,256 +0.00(+1.49%)
Jun 14, 2004 0.0764 0.0764 0.0739 0.0744 425,794,112 -0.00(-3.12%)
Jun 10, 2004 0.0783 0.0790 0.0761 0.0768 565,889,024 -0.00(-1.00%)
Jun 09, 2004 0.0819 0.0820 0.0774 0.0776 499,618,784 -0.00(-4.67%)
Jun 08, 2004 0.0824 0.0826 0.0802 0.0814 616,123,968 -0.00(-1.78%)
Jun 07, 2004 0.0822 0.0838 0.0812 0.0829 573,852,480 +0.00(+2.42%)
Jun 04, 2004 0.0834 0.0836 0.0809 0.0809 651,346,176 -0.00(-0.99%)
Jun 03, 2004 0.0859 0.0861 0.0815 0.0818 702,976,512 -0.00(-4.82%)
Jun 02, 2004 0.0890 0.0891 0.0858 0.0859 645,367,488 -0.00(-0.77%)
Jun 01, 2004 0.0854 0.0875 0.0851 0.0866 319,381,664 -0.00(-0.09%)
May 28, 2004 0.0842 0.0871 0.0838 0.0866 639,689,600 +0.00(+3.90%)
May 27, 2004 0.0845 0.0858 0.0833 0.0834 557,901,440 +0.00(+0.31%)
May 26, 2004 0.0812 0.0842 0.0810 0.0831 525,879,072 +0.00(+2.04%)
May 25, 2004 0.0784 0.0818 0.0768 0.0815 683,019,648 +0.00(+4.35%)
May 24, 2004 0.0782 0.0790 0.0771 0.0781 302,408,128 -0.00(-0.33%)
May 21, 2004 0.0791 0.0792 0.0773 0.0783 282,776,096 +0.00(+0.24%)
May 20, 2004 0.0791 0.0805 0.0777 0.0781 422,522,112 -0.00(-1.44%)
May 19, 2004 0.0812 0.0824 0.0789 0.0793 499,486,464 -0.00(-0.23%)
May 18, 2004 0.0789 0.0804 0.0786 0.0795 204,909,504 +0.00(+1.61%)
May 17, 2004 0.0783 0.0794 0.0770 0.0782 309,228,832 -0.00(-1.58%)
May 14, 2004 0.0798 0.0812 0.0791 0.0795 460,114,112 +0.00(+0.00%)
May 13, 2004 0.0785 0.0809 0.0783 0.0795 348,938,016 +0.00(+0.33%)
May 12, 2004 0.0800 0.0800 0.0764 0.0792 483,499,360 -0.00(-1.38%)
May 11, 2004 0.0794 0.0811 0.0791 0.0803 401,145,792 +0.00(+2.45%)
May 10, 2004 0.0795 0.0802 0.0767 0.0784 670,761,664 -0.00(-3.89%)
May 07, 2004 0.0833 0.0849 0.0811 0.0816 959,468,288 +0.00(+0.78%)
May 06, 2004 0.0794 0.0816 0.0778 0.0809 726,698,560 +0.00(+0.83%)
May 05, 2004 0.0797 0.0810 0.0790 0.0803 465,515,328 +0.00(+0.84%)
May 04, 2004 0.0759 0.0806 0.0757 0.0796 774,347,200 +0.00(+6.37%)
May 03, 2004 0.0766 0.0774 0.0735 0.0749 612,190,336 -0.00(-1.27%)
Apr 30, 2004 0.0791 0.0793 0.0755 0.0758 514,415,008 -0.00(-4.29%)
Apr 29, 2004 0.0810 0.0815 0.0781 0.0792 646,738,880 -0.00(-2.77%)
Apr 28, 2004 0.0818 0.0831 0.0808 0.0815 469,918,112 -0.00(-0.41%)
Apr 27, 2004 0.0832 0.0857 0.0815 0.0818 495,913,728 -0.00(-0.85%)
Apr 26, 2004 0.0860 0.0864 0.0823 0.0825 431,050,976 -0.00(-3.92%)
Apr 23, 2004 0.0851 0.0873 0.0848 0.0859 445,005,120 +0.00(+2.20%)
Apr 22, 2004 0.0831 0.0854 0.0810 0.0840 697,406,848 +0.00(+0.58%)
Apr 21, 2004 0.0836 0.0865 0.0829 0.0835 690,538,048 +0.00(+0.13%)
Apr 20, 2004 0.0873 0.0883 0.0834 0.0834 515,220,992 -0.00(-4.24%)
Apr 19, 2004 0.0873 0.0877 0.0856 0.0871 524,074,656 -0.00(-0.13%)
Apr 16, 2004 0.0894 0.0899 0.0870 0.0872 656,458,688 -0.00(-3.28%)
Apr 15, 2004 0.0939 0.0943 0.0898 0.0902 830,272,064 -0.00(-5.24%)
Apr 14, 2004 0.0942 0.0969 0.0931 0.0952 513,260,192 +0.00(+0.51%)
Apr 13, 2004 0.0978 0.0979 0.0942 0.0947 444,271,328 -0.00(-2.32%)
Apr 12, 2004 0.0996 0.1000 0.0964 0.0969 444,860,768 -0.00(-1.87%)
Apr 08, 2004 0.0982 0.0998 0.0975 0.0988 448,216,992 +0.00(+2.85%)
Apr 07, 2004 0.0971 0.0974 0.0944 0.0961 449,047,040 -0.00(-0.54%)
Apr 06, 2004 0.0986 0.0993 0.0961 0.0966 626,397,056 -0.00(-4.04%)
Apr 05, 2004 0.0967 0.1010 0.0967 0.1006 578,724,416 +0.00(+3.57%)
Apr 02, 2004 0.0979 0.0985 0.0950 0.0972 651,406,272 +0.00(+1.43%)
Apr 01, 2004 0.0986 0.0996 0.0934 0.0958 1,322,733,312 -0.00(-1.78%)
Mar 31, 2004 0.0971 0.0986 0.0966 0.0975 606,344,000 +0.00(+0.92%)
Mar 30, 2004 0.0932 0.0971 0.0931 0.0967 726,963,200 +0.00(+2.99%)
Mar 29, 2004 0.0911 0.0951 0.0911 0.0938 988,182,528 +0.00(+4.31%)
Mar 26, 2004 0.0900 0.0914 0.0887 0.0900 552,993,408 -0.00(-0.29%)
Mar 25, 2004 0.0862 0.0907 0.0861 0.0902 999,562,368 +0.00(+5.81%)
Mar 24, 2004 0.0815 0.0866 0.0813 0.0853 789,263,680 +0.00(+4.48%)
Mar 23, 2004 0.0824 0.0833 0.0807 0.0816 577,437,248 +0.00(+0.41%)
Mar 22, 2004 0.0807 0.0819 0.0794 0.0813 579,674,752 -0.00(-0.77%)
Mar 19, 2004 0.0826 0.0833 0.0814 0.0819 455,194,080 -0.00(-1.16%)
Mar 18, 2004 0.0815 0.0839 0.0813 0.0829 529,403,712 +0.00(+1.13%)
Mar 17, 2004 0.0813 0.0827 0.0809 0.0819 525,975,296 +0.00(+2.45%)
Mar 16, 2004 0.0775 0.0804 0.0771 0.0800 601,159,296 +0.00(+4.29%)
Mar 15, 2004 0.0779 0.0783 0.0762 0.0767 422,245,440 -0.00(-2.26%)
Mar 12, 2004 0.0776 0.0794 0.0770 0.0785 378,879,296 +0.00(+2.12%)
Mar 11, 2004 0.0764 0.0791 0.0764 0.0768 531,484,800 -0.00(-0.76%)
Mar 10, 2004 0.0786 0.0800 0.0769 0.0774 483,018,176 -0.00(-1.46%)
Mar 09, 2004 0.0798 0.0799 0.0773 0.0786 372,130,784 -0.00(-0.70%)
Mar 08, 2004 0.0820 0.0831 0.0785 0.0791 466,309,280 -0.00(-3.47%)
Mar 05, 2004 0.0807 0.0839 0.0804 0.0820 355,746,688 -0.00(-0.72%)
Mar 04, 2004 0.0816 0.0827 0.0809 0.0826 414,510,496 +0.00(+2.19%)
Mar 03, 2004 0.0817 0.0817 0.0795 0.0808 553,835,520 -0.00(-1.31%)
Mar 02, 2004 0.0835 0.0841 0.0815 0.0819 815,668,288 -0.00(-1.86%)
Mar 01, 2004 0.0820 0.0836 0.0819 0.0834 507,858,976 +0.00(+1.48%)
Feb 27, 2004 0.0839 0.0839 0.0809 0.0822 597,213,632 -0.00(-1.77%)
Feb 26, 2004 0.0843 0.0845 0.0826 0.0837 345,846,432 +0.00(+0.67%)
Feb 25, 2004 0.0828 0.0847 0.0822 0.0831 654,100,864 +0.00(+0.58%)
Feb 24, 2004 0.0846 0.0857 0.0817 0.0826 710,109,952 -0.00(-3.99%)
Feb 23, 2004 0.0890 0.0892 0.0849 0.0861 860,201,280 -0.00(-3.48%)
Feb 20, 2004 0.0869 0.0894 0.0864 0.0892 619,624,512 +0.00(+2.51%)
Feb 19, 2004 0.0881 0.0897 0.0868 0.0870 633,434,304 -0.00(-0.04%)
Feb 18, 2004 0.0872 0.0877 0.0865 0.0870 321,631,168 +0.00(+0.00%)
Feb 17, 2004 0.0865 0.0873 0.0852 0.0870 577,870,336 +0.00(+1.12%)
Feb 13, 2004 0.0848 0.0883 0.0839 0.0861 1,752,028,032 -0.00(-0.93%)
Feb 12, 2004 0.0891 0.0896 0.0855 0.0869 993,258,944 -0.00(-3.01%)
Feb 11, 2004 0.0877 0.0899 0.0874 0.0896 739,870,784 +0.00(+3.50%)
Feb 10, 2004 0.0837 0.0866 0.0837 0.0866 511,479,840 +0.00(+3.67%)
Feb 09, 2004 0.0844 0.0861 0.0835 0.0835 374,921,600 -0.00(-0.70%)
Feb 06, 2004 0.0833 0.0853 0.0828 0.0841 472,275,872 +0.00(+2.29%)
Feb 05, 2004 0.0814 0.0831 0.0809 0.0822 332,794,496 +0.00(+1.51%)
Feb 04, 2004 0.0821 0.0827 0.0809 0.0810 437,967,904 -0.00(-2.71%)
Feb 03, 2004 0.0833 0.0848 0.0821 0.0832 424,795,680 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.