Skip to main content

Blink Charging Company (NQ: BLNK )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.33 13.71 13.19 13.61 623,060 +0.31(+2.33%)
Jan 30, 2023 13.87 13.95 13.11 13.30 1,263,012 -0.83(-5.87%)
Jan 27, 2023 13.57 14.81 13.45 14.13 1,387,279 +0.43(+3.14%)
Jan 26, 2023 14.33 14.45 13.53 13.70 782,162 -0.23(-1.65%)
Jan 25, 2023 13.10 14.18 12.82 13.93 876,714 +0.48(+3.61%)
Jan 24, 2023 13.91 14.25 13.40 13.45 855,950 -0.71(-4.98%)
Jan 23, 2023 13.20 14.30 13.10 14.15 1,327,453 +1.00(+7.60%)
Jan 20, 2023 12.43 13.30 12.24 13.15 1,063,190 +0.87(+7.08%)
Jan 19, 2023 12.82 13.00 11.96 12.28 1,551,687 -0.97(-7.32%)
Jan 18, 2023 14.12 14.48 13.23 13.25 1,765,573 -0.57(-4.12%)
Jan 17, 2023 13.75 14.16 13.47 13.82 1,239,528 +0.25(+1.84%)
Jan 13, 2023 12.65 13.88 12.63 13.57 1,359,265 +0.55(+4.22%)
Jan 12, 2023 12.61 13.20 12.15 13.02 1,166,074 +0.61(+4.92%)
Jan 11, 2023 12.25 12.70 12.01 12.41 1,054,921 +0.39(+3.24%)
Jan 10, 2023 11.65 12.09 11.50 12.02 698,983 +0.32(+2.74%)
Jan 09, 2023 11.55 12.08 11.41 11.70 1,226,455 +0.44(+3.91%)
Jan 06, 2023 11.05 11.38 10.94 11.26 683,497 +0.03(+0.27%)
Jan 05, 2023 11.43 11.43 10.88 11.23 1,244,557 -0.30(-2.60%)
Jan 04, 2023 11.00 11.69 10.88 11.53 1,155,725 +0.58(+5.30%)
Jan 03, 2023 11.24 11.35 10.79 10.95 1,016,603 -0.02(-0.18%)
Dec 30, 2022 10.15 11.18 10.12 10.97 1,801,859 +0.78(+7.65%)
Dec 29, 2022 10.13 10.46 10.04 10.19 1,969,368 +0.18(+1.80%)
Dec 28, 2022 10.22 10.45 9.850 10.01 1,087,503 -0.21(-2.05%)
Dec 27, 2022 11.02 11.08 10.00 10.22 1,456,231 -0.89(-8.05%)
Dec 23, 2022 11.34 11.40 11.05 11.12 900,607 -0.32(-2.84%)
Dec 22, 2022 11.84 11.88 11.04 11.44 1,295,832 -0.59(-4.90%)
Dec 21, 2022 11.92 12.31 11.73 12.03 1,051,397 +0.21(+1.78%)
Dec 20, 2022 11.85 12.40 11.80 11.82 811,226 -0.16(-1.34%)
Dec 19, 2022 12.79 12.90 11.58 11.98 1,235,198 -0.80(-6.26%)
Dec 16, 2022 12.56 13.01 12.30 12.78 1,753,542 +0.00(+0.00%)
Dec 15, 2022 12.72 13.11 12.51 12.78 760,146 -0.32(-2.44%)
Dec 14, 2022 13.00 13.30 12.70 13.10 856,015 +0.13(+1.00%)
Dec 13, 2022 13.46 13.75 12.84 12.97 1,280,423 +0.17(+1.33%)
Dec 12, 2022 12.49 13.24 12.30 12.80 1,058,356 +0.36(+2.89%)
Dec 09, 2022 13.17 13.30 12.32 12.44 1,139,455 -0.78(-5.90%)
Dec 08, 2022 13.27 13.33 12.63 13.22 1,170,652 +0.11(+0.84%)
Dec 07, 2022 13.84 14.17 12.88 13.11 1,428,606 -0.98(-6.96%)
Dec 06, 2022 14.58 14.67 13.36 14.09 1,046,668 -0.50(-3.43%)
Dec 05, 2022 14.36 14.82 14.10 14.59 1,115,137 +0.17(+1.18%)
Dec 02, 2022 13.49 14.54 13.45 14.42 1,177,188 +0.66(+4.80%)
Dec 01, 2022 14.00 14.15 13.38 13.76 1,029,227 -0.12(-0.86%)
Nov 30, 2022 13.12 13.88 12.91 13.88 1,691,117 +0.89(+6.85%)
Nov 29, 2022 12.98 13.50 12.89 12.99 857,042 +0.12(+0.93%)
Nov 28, 2022 13.10 13.18 12.65 12.87 878,145 -0.36(-2.72%)
Nov 25, 2022 13.13 13.30 12.95 13.23 290,969 +0.15(+1.15%)
Nov 23, 2022 12.90 13.46 12.84 13.08 990,858 +0.17(+1.32%)
Nov 22, 2022 12.98 13.20 12.57 12.91 852,915 -0.08(-0.62%)
Nov 21, 2022 13.85 13.88 12.78 12.99 1,048,101 -1.03(-7.35%)
Nov 18, 2022 14.32 14.32 13.74 14.02 1,877,388 +0.15(+1.08%)
Nov 17, 2022 13.75 13.89 13.36 13.87 776,219 -0.18(-1.28%)
Nov 16, 2022 14.52 14.53 13.77 14.05 920,133 -0.66(-4.49%)
Nov 15, 2022 15.23 15.42 14.47 14.71 1,203,465 +0.10(+0.68%)
Nov 14, 2022 14.95 15.22 13.79 14.61 1,428,882 -0.22(-1.48%)
Nov 11, 2022 13.85 15.15 13.32 14.83 1,654,212 +1.30(+9.61%)
Nov 10, 2022 12.65 13.93 12.44 13.53 2,082,941 +1.68(+14.18%)
Nov 09, 2022 12.22 13.62 11.70 11.85 2,168,266 -0.45(-3.66%)
Nov 08, 2022 12.66 12.69 11.86 12.30 1,373,745 -0.22(-1.76%)
Nov 07, 2022 13.49 13.66 12.26 12.52 1,259,911 -0.85(-6.36%)
Nov 04, 2022 14.06 14.22 13.10 13.37 1,513,643 -0.33(-2.41%)
Nov 03, 2022 13.53 14.19 13.50 13.70 762,156 -0.07(-0.51%)
Nov 02, 2022 14.41 13.77 13.77 885,239 -0.69(-4.77%)
Nov 01, 2022 15.27 15.57 14.30 14.46 885,111 -0.34(-2.30%)
Oct 31, 2022 14.50 15.01 14.21 14.80 1,003,320 +0.33(+2.28%)
Oct 28, 2022 14.43 14.69 13.78 14.47 880,495 +0.03(+0.21%)
Oct 27, 2022 15.00 15.15 14.35 14.44 742,800 -0.47(-3.15%)
Oct 26, 2022 14.47 15.67 14.33 14.91 1,273,502 +0.36(+2.47%)
Oct 25, 2022 13.25 15.28 13.24 14.55 1,847,807 +1.26(+9.48%)
Oct 24, 2022 13.63 13.64 12.66 13.29 1,248,906 -0.32(-2.35%)
Oct 21, 2022 13.58 13.61 13.06 13.61 1,161,927 -0.04(-0.29%)
Oct 20, 2022 13.92 14.42 13.59 13.65 787,586 -0.27(-1.94%)
Oct 19, 2022 14.41 14.59 13.68 13.92 795,046 -0.71(-4.85%)
Oct 18, 2022 15.21 15.38 14.36 14.63 704,249 +0.10(+0.69%)
Oct 17, 2022 14.63 15.21 14.51 14.53 823,433 +0.17(+1.18%)
Oct 14, 2022 15.46 15.75 14.24 14.36 971,338 -1.10(-7.12%)
Oct 13, 2022 14.01 15.85 13.53 15.46 1,537,889 +0.87(+5.96%)
Oct 12, 2022 14.85 14.97 14.16 14.59 673,926 -0.24(-1.62%)
Oct 11, 2022 14.87 15.27 14.36 14.83 905,003 -0.31(-2.05%)
Oct 10, 2022 15.57 15.76 14.79 15.14 826,373 -0.37(-2.39%)
Oct 07, 2022 16.13 16.13 14.98 15.51 1,299,525 -0.81(-4.96%)
Oct 06, 2022 16.72 17.43 16.26 16.32 992,309 -0.59(-3.49%)
Oct 05, 2022 17.75 17.75 16.13 16.91 1,729,752 -1.07(-5.95%)
Oct 04, 2022 18.08 18.47 17.73 17.98 1,008,303 +0.44(+2.51%)
Oct 03, 2022 18.00 18.00 17.21 17.54 866,008 -0.18(-1.02%)
Sep 30, 2022 18.09 18.80 17.67 17.72 715,139 -0.56(-3.06%)
Sep 29, 2022 19.06 19.06 17.69 18.28 924,836 -1.08(-5.58%)
Sep 28, 2022 18.31 19.60 18.00 19.36 782,976 +1.15(+6.32%)
Sep 27, 2022 17.86 18.53 17.63 18.21 844,475 +0.66(+3.76%)
Sep 26, 2022 17.76 18.67 17.40 17.55 804,918 -0.46(-2.55%)
Sep 23, 2022 17.92 18.43 17.70 18.01 771,267 -0.62(-3.33%)
Sep 22, 2022 19.96 20.04 17.89 18.63 1,403,421 -1.33(-6.66%)
Sep 21, 2022 20.22 20.96 19.79 19.96 836,588 -0.24(-1.19%)
Sep 20, 2022 21.45 21.80 19.92 20.20 926,858 -1.60(-7.34%)
Sep 19, 2022 21.79 22.35 21.55 21.80 849,865 -0.25(-1.13%)
Sep 16, 2022 22.41 22.50 21.02 22.05 2,202,179 -1.18(-5.08%)
Sep 15, 2022 22.81 24.23 22.49 23.23 2,007,590 +0.59(+2.61%)
Sep 14, 2022 21.68 22.64 20.95 22.64 1,030,201 +1.11(+5.16%)
Sep 13, 2022 21.40 22.33 21.12 21.53 819,111 -1.11(-4.90%)
Sep 12, 2022 21.84 22.65 21.37 22.64 769,248 +0.81(+3.71%)
Sep 09, 2022 21.77 22.20 21.45 21.83 962,301 +0.43(+2.01%)
Sep 08, 2022 19.90 21.45 19.77 21.40 673,284 +1.06(+5.21%)
Sep 07, 2022 19.35 20.71 19.31 20.34 674,741 +0.92(+4.74%)
Sep 06, 2022 19.50 19.68 19.01 19.42 686,640 -0.13(-0.66%)
Sep 02, 2022 20.28 20.47 19.41 19.55 555,995 -0.59(-2.93%)
Sep 01, 2022 20.88 21.08 19.58 20.14 844,782 -1.23(-5.76%)
Aug 31, 2022 21.16 21.90 20.79 21.37 757,768 +0.35(+1.67%)
Aug 30, 2022 21.38 22.00 20.65 21.02 580,801 +0.14(+0.67%)
Aug 29, 2022 20.91 21.83 20.85 20.88 502,627 -0.50(-2.34%)
Aug 26, 2022 22.52 22.73 21.04 21.38 664,687 -1.04(-4.64%)
Aug 25, 2022 22.89 23.54 22.29 22.42 1,103,685 -0.20(-0.88%)
Aug 24, 2022 21.36 23.04 21.36 22.62 796,965 +1.26(+5.90%)
Aug 23, 2022 21.52 21.83 20.95 21.36 541,941 +0.20(+0.95%)
Aug 22, 2022 22.07 22.44 20.94 21.16 952,514 -1.63(-7.15%)
Aug 19, 2022 24.00 24.25 22.67 22.79 901,283 -2.00(-8.07%)
Aug 18, 2022 25.04 25.35 24.58 24.79 395,114 -0.19(-0.76%)
Aug 17, 2022 25.50 25.83 24.45 24.98 782,296 -1.04(-4.00%)
Aug 16, 2022 26.00 26.40 24.55 26.02 1,062,062 -0.07(-0.27%)
Aug 15, 2022 26.50 26.95 25.40 26.09 1,252,147 -0.66(-2.47%)
Aug 12, 2022 24.68 26.85 24.45 26.75 2,247,246 +2.15(+8.74%)
Aug 11, 2022 23.72 25.30 23.26 24.60 2,580,318 +1.49(+6.45%)
Aug 10, 2022 22.73 23.55 22.02 23.11 1,465,692 +1.66(+7.76%)
Aug 09, 2022 22.18 23.11 21.40 21.45 1,614,100 -2.61(-10.87%)
Aug 08, 2022 23.88 24.48 23.43 24.06 1,592,015 +1.03(+4.47%)
Aug 05, 2022 22.75 23.15 22.10 23.03 822,565 +0.53(+2.36%)
Aug 04, 2022 22.43 22.67 22.02 22.50 514,499 +0.43(+1.95%)
Aug 03, 2022 22.34 22.64 21.91 22.07 917,117 +0.06(+0.27%)
Aug 02, 2022 20.99 22.49 20.81 22.01 743,683 +0.48(+2.23%)
Aug 01, 2022 21.04 22.08 20.78 21.53 1,073,412 +0.36(+1.70%)
Jul 29, 2022 20.46 21.35 19.95 21.17 1,251,647 -0.11(-0.52%)
Jul 28, 2022 18.83 21.66 18.82 21.28 3,442,327 +3.21(+17.76%)
Jul 27, 2022 17.84 18.33 17.40 18.07 626,969 +0.74(+4.27%)
Jul 26, 2022 18.15 18.23 17.16 17.33 587,482 -1.39(-7.43%)
Jul 25, 2022 18.65 18.81 17.87 18.72 618,439 -0.10(-0.53%)
Jul 22, 2022 20.23 20.27 18.70 18.82 1,148,853 -1.52(-7.47%)
Jul 21, 2022 18.58 20.44 18.51 20.34 1,374,521 +1.84(+9.95%)
Jul 20, 2022 17.72 19.12 17.72 18.50 850,139 +0.67(+3.76%)
Jul 19, 2022 17.40 18.05 17.25 17.83 543,460 +0.60(+3.48%)
Jul 18, 2022 17.33 18.11 17.12 17.23 595,569 +0.25(+1.47%)
Jul 15, 2022 17.74 17.79 16.62 16.98 579,889 -0.61(-3.47%)
Jul 14, 2022 17.36 17.64 16.76 17.59 543,673 +0.02(+0.11%)
Jul 13, 2022 16.88 17.74 16.83 17.57 473,873 +0.24(+1.38%)
Jul 12, 2022 17.03 17.70 16.60 17.33 461,111 +0.42(+2.48%)
Jul 11, 2022 18.06 18.21 16.90 16.91 459,729 -1.36(-7.44%)
Jul 08, 2022 17.83 18.95 17.66 18.27 612,155 -0.01(-0.05%)
Jul 07, 2022 16.42 18.47 16.42 18.28 911,000 +1.90(+11.60%)
Jul 06, 2022 16.75 17.26 16.35 16.38 569,766 -0.25(-1.50%)
Jul 05, 2022 15.68 16.66 15.01 16.63 807,385 +0.69(+4.33%)
Jul 01, 2022 16.55 16.79 15.81 15.94 582,997 -0.59(-3.57%)
Jun 30, 2022 16.15 16.77 15.84 16.53 602,237 -0.07(-0.42%)
Jun 29, 2022 16.98 17.11 16.22 16.60 1,025,993 -0.59(-3.43%)
Jun 28, 2022 18.16 18.49 17.13 17.19 754,825 -0.54(-3.05%)
Jun 27, 2022 18.12 18.36 16.98 17.73 597,962 -0.12(-0.67%)
Jun 24, 2022 18.40 18.94 17.75 17.85 1,501,661 -0.48(-2.62%)
Jun 23, 2022 16.71 18.34 16.43 18.33 1,251,594 +1.84(+11.16%)
Jun 22, 2022 15.82 17.23 15.75 16.49 904,139 +0.11(+0.67%)
Jun 21, 2022 16.29 17.25 16.04 16.38 1,426,008 +0.48(+3.02%)
Jun 17, 2022 14.53 16.35 14.53 15.90 1,817,492 +1.44(+9.96%)
Jun 16, 2022 14.55 15.04 13.73 14.46 1,518,610 -0.81(-5.30%)
Jun 15, 2022 15.10 15.71 14.79 15.27 1,365,280 +0.24(+1.60%)
Jun 14, 2022 14.60 15.29 13.77 15.03 1,349,381 +0.79(+5.55%)
Jun 13, 2022 15.00 15.22 13.60 14.24 1,383,756 -1.59(-10.04%)
Jun 10, 2022 16.64 17.15 15.61 15.83 1,488,791 -1.56(-8.97%)
Jun 09, 2022 17.65 18.45 17.10 17.39 1,627,413 -0.12(-0.69%)
Jun 08, 2022 16.78 18.07 16.78 17.51 1,320,946 +0.77(+4.60%)
Jun 07, 2022 15.88 16.77 15.84 16.74 666,714 +0.43(+2.64%)
Jun 06, 2022 16.04 16.51 15.78 16.31 757,816 +0.50(+3.16%)
Jun 03, 2022 15.55 16.18 15.40 15.81 636,281 -0.20(-1.25%)
Jun 02, 2022 15.53 16.37 15.50 16.01 906,524 +0.50(+3.22%)
Jun 01, 2022 15.98 16.48 15.37 15.51 797,766 -0.42(-2.64%)
May 31, 2022 16.98 17.09 15.92 15.93 1,727,804 -0.86(-5.12%)
May 27, 2022 15.50 16.87 15.40 16.79 1,000,673 +1.57(+10.32%)
May 26, 2022 14.59 15.77 14.51 15.22 791,837 +0.66(+4.53%)
May 25, 2022 14.23 14.87 14.14 14.56 623,236 +0.20(+1.39%)
May 24, 2022 14.59 14.84 13.84 14.36 870,658 -0.82(-5.40%)
May 23, 2022 15.10 15.22 14.38 15.18 652,942 +0.16(+1.07%)
May 20, 2022 16.05 16.17 14.38 15.02 1,741,698 -0.67(-4.27%)
May 19, 2022 15.45 16.28 15.31 15.69 799,946 -0.01(-0.06%)
May 18, 2022 16.78 17.16 15.16 15.70 1,107,835 -1.32(-7.76%)
May 17, 2022 17.31 17.52 16.35 17.02 938,836 +0.22(+1.31%)
May 16, 2022 17.50 18.29 16.60 16.80 995,875 -0.44(-2.55%)
May 13, 2022 15.88 18.14 15.42 17.24 1,714,706 +2.22(+14.78%)
May 12, 2022 14.24 15.72 13.92 15.02 1,601,558 +0.37(+2.53%)
May 11, 2022 16.00 16.24 14.34 14.65 1,635,398 -1.62(-9.96%)
May 10, 2022 16.01 16.96 15.77 16.27 1,760,810 +0.74(+4.76%)
May 09, 2022 17.22 17.35 15.35 15.53 1,738,911 -2.43(-13.53%)
May 06, 2022 18.16 18.35 17.21 17.96 937,859 -0.43(-2.34%)
May 05, 2022 19.61 19.80 17.91 18.39 1,006,691 -1.51(-7.59%)
May 04, 2022 19.50 20.28 18.81 19.90 818,311 +0.29(+1.48%)
May 03, 2022 19.35 20.25 19.26 19.61 630,800 +0.18(+0.93%)
May 02, 2022 18.78 19.64 18.60 19.43 875,403 +0.33(+1.73%)
Apr 29, 2022 19.31 20.24 18.69 19.10 960,699 -0.52(-2.65%)
Apr 28, 2022 20.13 20.55 18.50 19.62 1,167,146 -0.74(-3.63%)
Apr 27, 2022 20.74 21.36 20.32 20.36 617,798 -0.46(-2.21%)
Apr 26, 2022 21.60 21.93 20.51 20.82 761,902 -1.16(-5.28%)
Apr 25, 2022 20.66 22.04 20.60 21.98 791,636 +0.78(+3.68%)
Apr 22, 2022 21.38 22.06 20.93 21.20 555,922 -0.42(-1.94%)
Apr 21, 2022 23.16 23.58 21.15 21.62 876,239 -1.19(-5.22%)
Apr 20, 2022 23.70 23.70 22.52 22.81 602,169 -0.89(-3.76%)
Apr 19, 2022 23.11 24.01 22.82 23.70 617,391 +0.68(+2.95%)
Apr 18, 2022 24.22 24.22 22.55 23.02 871,689 -1.14(-4.72%)
Apr 14, 2022 25.13 25.31 24.15 24.16 446,854 -0.87(-3.48%)
Apr 13, 2022 24.33 25.15 23.90 25.03 443,154 +0.61(+2.50%)
Apr 12, 2022 25.26 25.80 24.15 24.42 595,772 -0.52(-2.09%)
Apr 11, 2022 24.55 25.40 24.04 24.94 687,597 -0.11(-0.44%)
Apr 08, 2022 25.91 26.04 24.80 25.05 599,367 -0.91(-3.51%)
Apr 07, 2022 26.26 26.67 25.15 25.96 760,209 -0.26(-0.99%)
Apr 06, 2022 27.19 27.19 25.04 26.22 1,186,398 -1.65(-5.92%)
Apr 05, 2022 29.56 29.99 27.71 27.87 1,222,961 -1.42(-4.85%)
Apr 04, 2022 27.25 29.56 27.16 29.29 2,149,800 +2.40(+8.93%)
Apr 01, 2022 26.50 27.02 26.22 26.89 683,397 +0.43(+1.63%)
Mar 31, 2022 26.77 27.19 26.06 26.46 687,686 -0.21(-0.79%)
Mar 30, 2022 27.24 27.67 26.39 26.67 881,376 -0.67(-2.45%)
Mar 29, 2022 27.22 28.16 26.64 27.34 1,369,758 +0.35(+1.30%)
Mar 28, 2022 26.54 27.07 25.60 26.99 699,163 +0.74(+2.82%)
Mar 25, 2022 26.75 26.76 25.84 26.25 629,891 -0.65(-2.42%)
Mar 24, 2022 26.64 27.01 25.75 26.90 718,583 +0.49(+1.86%)
Mar 23, 2022 26.05 27.79 25.95 26.41 1,592,675 +0.23(+0.88%)
Mar 22, 2022 24.68 27.24 24.68 26.18 1,990,192 +1.61(+6.55%)
Mar 21, 2022 25.73 26.73 24.55 24.57 1,426,436 -1.04(-4.06%)
Mar 18, 2022 24.36 25.70 24.24 25.61 1,979,596 +1.09(+4.45%)
Mar 17, 2022 23.87 24.52 23.26 24.52 1,037,137 +0.66(+2.77%)
Mar 16, 2022 22.41 24.10 21.61 23.86 1,552,260 +1.85(+8.41%)
Mar 15, 2022 20.66 22.07 20.07 22.01 968,455 +0.82(+3.87%)
Mar 14, 2022 22.85 23.54 20.77 21.19 1,670,030 -1.99(-8.58%)
Mar 11, 2022 23.94 24.44 22.23 23.18 2,316,502 -1.95(-7.76%)
Mar 10, 2022 24.73 25.60 24.19 25.13 1,415,761 -0.32(-1.26%)
Mar 09, 2022 24.99 25.53 24.28 25.45 1,511,854 +1.13(+4.65%)
Mar 08, 2022 22.28 25.49 21.89 24.32 1,685,577 +1.86(+8.28%)
Mar 07, 2022 22.20 23.39 22.08 22.46 1,130,283 +0.03(+0.13%)
Mar 04, 2022 23.52 24.39 21.95 22.43 1,194,067 -1.59(-6.62%)
Mar 03, 2022 25.18 25.24 23.68 24.02 875,605 -0.79(-3.18%)
Mar 02, 2022 24.45 24.98 23.68 24.81 793,273 +0.50(+2.06%)
Mar 01, 2022 24.44 25.66 24.13 24.31 1,020,500 -0.27(-1.10%)
Feb 28, 2022 24.27 25.06 23.75 24.58 1,498,369 +0.72(+3.02%)
Feb 25, 2022 24.14 24.34 23.60 23.86 814,967 -0.33(-1.36%)
Feb 24, 2022 20.08 24.29 19.84 24.19 1,888,755 +1.97(+8.87%)
Feb 23, 2022 22.80 23.24 22.22 22.22 1,118,761 -0.34(-1.51%)
Feb 22, 2022 22.15 23.44 21.97 22.56 1,377,969 -0.99(-4.20%)
Feb 18, 2022 23.55 0 -0.64(-2.65%)
Feb 17, 2022 25.09 25.73 24.15 24.19 848,928 -1.25(-4.91%)
Feb 16, 2022 25.15 25.96 24.83 25.44 789,615 +0.02(+0.08%)
Feb 15, 2022 24.45 25.54 24.33 25.42 1,238,843 +1.64(+6.90%)
Feb 14, 2022 22.98 24.58 22.89 23.78 1,139,504 +0.08(+0.34%)
Feb 11, 2022 24.40 25.36 23.37 23.70 2,325,233 +0.00(+0.00%)
Feb 10, 2022 22.41 25.70 22.41 23.70 2,209,618 +0.55(+2.38%)
Feb 09, 2022 21.71 23.15 21.55 23.15 1,711,012 +1.78(+8.33%)
Feb 08, 2022 19.77 21.75 19.70 21.37 1,275,530 +1.51(+7.60%)
Feb 07, 2022 20.21 20.84 19.50 19.86 810,057 -0.12(-0.60%)
Feb 04, 2022 19.39 20.48 19.18 19.98 1,132,259 +0.57(+2.94%)
Feb 03, 2022 19.45 19.15 19.41 1,246,350 -0.85(-4.20%)
Feb 02, 2022 21.09 21.10 19.54 20.26 1,278,600 -0.63(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.