Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.42 35.14 31.20 31.32 421,658 -1.80(-5.43%)
Jan 28, 2021 36.96 37.44 32.16 33.12 792,260 +0.82(+2.53%)
Jan 27, 2021 29.52 34.94 27.36 32.30 890,715 -2.55(-7.33%)
Jan 26, 2021 36.91 36.91 34.08 34.86 399,585 -1.53(-4.20%)
Jan 25, 2021 39.84 40.32 32.64 36.38 722,800 -2.02(-5.25%)
Jan 22, 2021 38.40 39.36 36.00 38.40 771,645 -1.67(-4.17%)
Jan 21, 2021 44.04 52.30 37.92 40.07 4,496,917 +3.77(+10.39%)
Jan 20, 2021 32.16 36.96 29.52 36.30 1,663,461 +5.58(+18.16%)
Jan 19, 2021 29.76 31.68 28.80 30.72 808,447 +1.94(+6.74%)
Jan 15, 2021 31.68 31.68 27.41 28.78 533,689 -1.69(-5.56%)
Jan 14, 2021 29.71 31.68 27.36 30.48 825,984 -0.22(-0.72%)
Jan 13, 2021 31.22 31.88 29.03 30.70 690,710 -1.17(-3.66%)
Jan 12, 2021 34.08 35.40 29.76 31.86 1,283,919 -1.74(-5.17%)
Jan 11, 2021 32.16 41.18 30.72 33.60 3,745,494 +6.24(+22.81%)
Jan 08, 2021 21.60 29.39 21.53 27.36 2,942,329 +5.83(+27.09%)
Jan 07, 2021 22.56 22.98 21.17 21.53 628,928 +0.70(+3.34%)
Jan 06, 2021 24.00 24.72 19.20 20.83 1,683,428 -4.03(-16.22%)
Jan 05, 2021 23.76 25.87 20.64 24.86 4,031,788 +5.66(+29.50%)
Jan 04, 2021 16.32 19.68 15.36 19.20 2,435,466 +3.60(+23.08%)
Dec 31, 2020 15.60 15.60 15.60 1,488,217 -1.56(-9.09%)
Dec 30, 2020 14.77 17.21 13.93 17.16 1,488,217 +2.76(+19.17%)
Dec 29, 2020 15.05 15.10 13.92 14.40 371,815 -0.55(-3.69%)
Dec 28, 2020 17.76 18.14 14.88 14.95 799,848 -0.90(-5.66%)
Dec 24, 2020 17.18 18.24 14.45 15.85 1,699,252 -4.79(-23.21%)
Dec 23, 2020 15.60 27.13 14.93 20.64 11,675,415 +8.64(+72.00%)
Dec 22, 2020 12.20 12.60 11.76 12.00 261,613 -0.42(-3.36%)
Dec 21, 2020 12.48 12.82 12.07 12.42 75,339 +0.03(+0.27%)
Dec 18, 2020 12.24 13.20 12.24 12.38 114,475 +0.19(+1.57%)
Dec 17, 2020 12.62 12.62 12.06 12.19 74,403 -0.27(-2.16%)
Dec 16, 2020 12.48 12.67 12.24 12.46 60,953 +0.15(+1.25%)
Dec 15, 2020 11.83 12.63 11.71 12.31 113,073 +0.31(+2.56%)
Dec 14, 2020 12.96 12.96 12.00 12.00 150,101 -0.66(-5.20%)
Dec 11, 2020 13.40 13.97 12.58 12.66 159,308 -0.25(-1.97%)
Dec 10, 2020 12.74 13.30 12.72 12.91 171,041 +0.22(+1.70%)
Dec 09, 2020 14.40 14.40 12.53 12.70 205,079 -1.45(-10.28%)
Dec 08, 2020 14.64 14.88 13.97 14.15 90,633 -0.30(-2.06%)
Dec 07, 2020 14.64 15.58 14.17 14.45 282,641 -0.14(-0.99%)
Dec 04, 2020 16.56 16.80 14.40 14.59 261,364 -1.73(-10.59%)
Dec 03, 2020 15.57 17.28 15.36 16.32 223,764 +0.96(+6.25%)
Dec 02, 2020 14.88 16.32 13.92 15.36 347,197 -2.40(-13.51%)
Dec 01, 2020 14.40 20.16 14.40 17.76 1,137,655 +3.84(+27.59%)
Nov 30, 2020 12.33 14.16 12.15 13.92 348,575 +1.79(+14.76%)
Nov 27, 2020 12.59 12.80 12.00 12.13 112,052 -0.73(-5.71%)
Nov 25, 2020 10.65 15.72 10.20 12.86 709,754 +1.94(+17.80%)
Nov 24, 2020 11.05 11.28 10.57 10.92 77,401 -0.10(-0.87%)
Nov 23, 2020 11.39 11.60 10.66 11.02 124,565 -0.54(-4.69%)
Nov 20, 2020 12.10 14.06 11.28 11.56 445,068 -0.24(-2.03%)
Nov 19, 2020 10.70 12.48 10.32 11.80 387,393 +1.24(+11.73%)
Nov 18, 2020 10.32 10.85 10.06 10.56 108,688 +0.67(+6.74%)
Nov 17, 2020 10.38 10.38 9.840 9.893 46,762 -0.11(-1.10%)
Nov 16, 2020 10.08 10.80 9.864 10.00 91,146 +0.01(+0.10%)
Nov 13, 2020 10.08 10.32 9.744 9.994 49,916 -0.01(-0.10%)
Nov 12, 2020 10.50 11.46 9.912 10.00 159,828 -0.27(-2.62%)
Nov 11, 2020 10.57 10.94 10.03 10.27 163,083 -0.95(-8.43%)
Nov 10, 2020 9.110 11.52 8.832 11.22 301,445 +2.15(+23.72%)
Nov 09, 2020 8.880 9.120 8.640 9.067 47,391 +0.35(+3.96%)
Nov 06, 2020 8.832 9.110 8.208 8.722 65,777 -0.19(-2.10%)
Nov 05, 2020 8.741 9.072 8.741 8.909 38,454 -0.19(-2.06%)
Nov 04, 2020 9.120 9.350 8.760 9.096 32,908 -0.01(-0.16%)
Nov 03, 2020 9.120 9.264 8.885 9.110 30,039 +0.09(+1.01%)
Nov 02, 2020 8.928 9.178 8.736 9.019 35,577 +0.09(+1.02%)
Oct 30, 2020 9.120 9.360 8.765 8.928 30,075 -0.19(-2.11%)
Oct 29, 2020 9.120 9.120 9.120 9.120 31,847 -0.13(-1.45%)
Oct 28, 2020 9.456 9.470 8.640 9.254 64,938 -0.32(-3.31%)
Oct 27, 2020 9.653 9.744 9.557 9.571 27,419 -0.03(-0.30%)
Oct 26, 2020 9.600 10.08 9.600 9.600 53,027 -0.34(-3.38%)
Oct 23, 2020 9.624 9.936 9.605 9.936 30,772 +0.31(+3.24%)
Oct 22, 2020 9.734 9.792 9.557 9.624 31,639 -0.12(-1.18%)
Oct 21, 2020 9.566 9.835 9.509 9.739 31,631 +0.14(+1.45%)
Oct 20, 2020 9.792 9.840 9.456 9.600 45,311 -0.13(-1.38%)
Oct 19, 2020 9.840 9.926 9.682 9.734 34,974 -0.01(-0.15%)
Oct 16, 2020 9.840 10.04 9.749 9.749 30,418 -0.15(-1.55%)
Oct 15, 2020 10.46 10.46 9.600 9.902 44,862 -0.48(-4.62%)
Oct 14, 2020 10.32 10.85 10.13 10.38 76,787 -0.03(-0.32%)
Oct 13, 2020 10.18 10.50 9.840 10.42 63,471 +0.61(+6.27%)
Oct 12, 2020 10.14 10.14 9.802 9.802 30,447 -0.01(-0.15%)
Oct 09, 2020 9.802 10.27 9.802 9.816 49,877 -0.14(-1.45%)
Oct 08, 2020 9.984 9.984 9.629 9.960 32,314 +0.28(+2.88%)
Oct 07, 2020 9.758 9.931 9.504 9.682 60,035 -0.25(-2.51%)
Oct 06, 2020 10.51 10.51 9.816 9.931 54,594 -0.15(-1.48%)
Oct 05, 2020 10.08 10.56 9.600 10.08 94,096 +0.34(+3.45%)
Oct 02, 2020 9.451 9.787 9.408 9.744 68,768 +0.15(+1.55%)
Oct 01, 2020 9.840 9.984 9.456 9.595 65,469 -0.01(-0.15%)
Sep 30, 2020 10.32 10.32 9.600 9.610 83,050 -0.95(-9.00%)
Sep 29, 2020 10.56 10.56 10.08 10.56 109,348 +0.58(+5.77%)
Sep 28, 2020 10.56 10.61 9.898 9.984 65,484 -0.53(-5.02%)
Sep 25, 2020 10.25 10.56 9.749 10.51 83,481 +0.36(+3.60%)
Sep 24, 2020 9.499 11.04 9.360 10.15 147,210 +0.10(+1.00%)
Sep 23, 2020 10.79 11.04 9.840 10.05 166,277 -1.36(-11.91%)
Sep 22, 2020 11.76 11.96 11.16 11.40 286,743 -1.99(-14.84%)
Sep 21, 2020 11.88 14.35 11.27 13.39 894,574 +3.01(+28.99%)
Sep 18, 2020 9.682 10.68 9.312 10.38 331,497 +1.03(+11.04%)
Sep 17, 2020 9.600 9.600 9.120 9.350 61,752 +0.01(+0.15%)
Sep 16, 2020 9.600 9.605 9.192 9.336 61,789 -0.26(-2.75%)
Sep 15, 2020 9.600 9.730 9.187 9.600 84,981 +0.17(+1.78%)
Sep 14, 2020 9.120 9.432 8.933 9.432 77,337 +0.31(+3.42%)
Sep 11, 2020 9.600 9.610 8.904 9.120 111,029 -0.48(-5.00%)
Sep 10, 2020 9.120 9.600 9.120 9.600 131,936 +0.00(+0.05%)
Sep 09, 2020 9.792 10.08 9.360 9.595 98,390 -0.24(-2.49%)
Sep 08, 2020 9.206 10.56 8.976 9.840 280,727 +0.15(+1.59%)
Sep 04, 2020 10.32 10.32 8.784 9.686 265,860 -0.78(-7.43%)
Sep 03, 2020 10.56 10.98 10.08 10.46 188,543 +0.05(+0.46%)
Sep 02, 2020 10.44 11.28 10.15 10.42 329,913 -0.14(-1.32%)
Sep 01, 2020 11.81 12.00 10.08 10.56 471,880 -1.19(-10.13%)
Aug 31, 2020 13.32 13.56 11.07 11.75 1,168,844 -22.29(-65.49%)
Aug 28, 2020 34.32 34.86 30.96 34.03 55,935 -0.05(-0.14%)
Aug 27, 2020 33.12 35.04 32.16 34.08 51,561 +1.44(+4.41%)
Aug 26, 2020 32.16 33.12 31.68 32.64 32,963 +0.48(+1.49%)
Aug 25, 2020 32.64 33.12 30.72 32.16 42,378 -0.96(-2.90%)
Aug 24, 2020 37.44 37.87 32.70 33.12 65,354 -3.60(-9.80%)
Aug 21, 2020 38.83 38.83 36.00 36.72 47,783 -2.15(-5.53%)
Aug 20, 2020 38.88 39.74 37.03 38.87 102,556 -0.49(-1.24%)
Aug 19, 2020 37.44 39.84 37.09 39.36 79,114 +1.92(+5.13%)
Aug 18, 2020 34.56 37.92 34.08 37.44 84,464 +3.14(+9.17%)
Aug 17, 2020 34.08 35.04 33.60 34.30 38,382 +0.24(+0.72%)
Aug 14, 2020 36.00 36.00 31.76 34.05 93,614 -2.42(-6.65%)
Aug 13, 2020 36.48 36.93 35.28 36.48 28,869 -0.00(-0.01%)
Aug 12, 2020 36.96 37.44 35.52 36.48 26,164 -0.48(-1.30%)
Aug 11, 2020 36.96 37.92 36.48 36.96 30,495 -0.96(-2.53%)
Aug 10, 2020 38.64 38.88 35.04 37.92 58,907 -0.24(-0.63%)
Aug 07, 2020 38.26 39.12 37.44 38.16 48,310 -0.24(-0.63%)
Aug 06, 2020 38.71 38.78 37.93 38.40 41,331 -0.26(-0.67%)
Aug 05, 2020 37.65 38.88 37.02 38.66 145,247 +0.74(+1.95%)
Aug 04, 2020 38.40 39.36 36.00 37.92 62,543 -0.48(-1.25%)
Aug 03, 2020 37.92 39.84 37.92 38.40 170,034 +1.92(+5.26%)
Jul 31, 2020 32.16 39.00 31.20 36.48 335,597 +5.76(+18.75%)
Jul 30, 2020 30.78 32.22 28.80 30.72 25,219 +0.22(+0.72%)
Jul 29, 2020 31.20 31.64 30.36 30.50 17,418 -1.15(-3.63%)
Jul 28, 2020 32.16 32.64 31.01 31.65 15,294 -0.51(-1.60%)
Jul 27, 2020 32.64 32.64 31.68 32.16 16,850 +0.00(+0.00%)
Jul 24, 2020 32.40 32.64 31.31 32.16 14,495 +0.00(+0.00%)
Jul 23, 2020 32.64 33.60 31.68 32.16 18,041 -0.70(-2.12%)
Jul 22, 2020 33.60 33.60 31.73 32.86 29,963 -0.74(-2.21%)
Jul 21, 2020 33.60 34.28 32.79 33.60 30,940 +0.00(+0.00%)
Jul 20, 2020 34.56 34.56 32.64 33.60 26,678 -0.38(-1.13%)
Jul 17, 2020 32.88 34.08 32.16 33.98 30,514 +1.34(+4.12%)
Jul 16, 2020 33.12 33.60 31.68 32.64 17,489 -0.48(-1.45%)
Jul 15, 2020 33.77 33.77 32.17 33.12 25,422 +0.90(+2.80%)
Jul 14, 2020 31.68 33.60 29.28 32.22 30,852 -1.38(-4.11%)
Jul 13, 2020 34.56 35.04 32.64 33.60 31,502 -0.40(-1.19%)
Jul 10, 2020 35.04 35.52 32.26 34.00 27,627 -0.94(-2.69%)
Jul 09, 2020 36.00 36.24 34.56 34.94 45,405 -0.58(-1.62%)
Jul 08, 2020 33.60 36.00 31.68 35.52 118,112 +0.96(+2.78%)
Jul 07, 2020 30.72 36.48 30.24 34.56 177,764 +5.28(+18.03%)
Jul 06, 2020 27.84 31.20 26.40 29.28 101,192 +3.82(+15.01%)
Jul 02, 2020 24.48 25.92 24.48 25.46 23,972 +0.39(+1.57%)
Jul 01, 2020 23.52 25.87 22.85 25.07 47,529 +2.51(+11.11%)
Jun 30, 2020 22.56 23.52 21.12 22.56 48,654 -0.20(-0.86%)
Jun 29, 2020 26.88 27.36 22.47 22.76 118,921 -3.88(-14.58%)
Jun 26, 2020 29.76 29.81 26.40 26.64 66,070 -2.06(-7.19%)
Jun 25, 2020 29.28 29.52 26.40 28.70 63,645 -1.92(-6.28%)
Jun 24, 2020 34.56 34.56 28.90 30.63 84,383 -3.71(-10.79%)
Jun 23, 2020 35.52 36.00 33.60 34.33 48,777 -0.27(-0.79%)
Jun 22, 2020 36.48 36.48 33.60 34.61 46,489 -0.43(-1.23%)
Jun 19, 2020 36.48 38.88 33.22 35.04 241,331 -8.16(-18.89%)
Jun 18, 2020 36.96 45.12 36.00 43.20 126,134 +6.72(+18.42%)
Jun 17, 2020 37.92 37.92 36.00 36.48 28,318 -0.94(-2.50%)
Jun 16, 2020 39.29 39.36 36.00 37.42 43,226 -0.50(-1.33%)
Jun 15, 2020 35.04 40.80 34.56 37.92 175,379 +3.84(+11.25%)
Jun 12, 2020 34.56 35.33 33.12 34.08 16,306 +0.48(+1.44%)
Jun 11, 2020 35.52 35.52 32.64 33.60 37,931 -3.36(-9.09%)
Jun 10, 2020 38.40 38.40 36.00 36.96 23,848 -0.24(-0.66%)
Jun 09, 2020 37.78 38.26 35.66 37.20 28,959 -0.76(-2.00%)
Jun 08, 2020 37.44 38.73 36.48 37.96 55,979 +1.96(+5.45%)
Jun 05, 2020 37.44 37.44 34.08 36.00 63,408 -2.40(-6.25%)
Jun 04, 2020 42.14 43.20 35.58 38.40 180,111 -3.84(-9.09%)
Jun 03, 2020 31.20 46.08 31.20 42.24 382,647 +11.04(+35.38%)
Jun 02, 2020 30.72 31.20 30.24 31.20 8,741 +0.48(+1.56%)
Jun 01, 2020 30.72 31.68 30.24 30.72 12,014 +0.34(+1.11%)
May 29, 2020 30.88 30.88 29.76 30.38 11,389 -0.50(-1.62%)
May 28, 2020 31.20 31.20 30.48 30.88 9,138 -0.07(-0.23%)
May 27, 2020 30.96 32.12 30.48 30.96 12,006 -0.37(-1.18%)
May 26, 2020 31.20 31.44 29.88 31.32 19,032 +0.27(+0.87%)
May 22, 2020 29.76 31.20 29.28 31.06 15,731 +0.82(+2.70%)
May 21, 2020 30.72 30.72 29.76 30.24 18,018 -0.48(-1.56%)
May 20, 2020 30.72 31.20 30.24 30.72 15,313 +0.00(+0.00%)
May 19, 2020 31.68 32.16 29.76 30.72 12,382 -0.10(-0.31%)
May 18, 2020 29.76 31.58 29.76 30.82 15,400 +0.81(+2.70%)
May 15, 2020 29.28 32.16 28.80 30.00 12,341 +0.24(+0.82%)
May 14, 2020 30.72 30.72 28.80 29.76 11,535 -0.48(-1.59%)
May 13, 2020 31.49 32.85 29.52 30.24 20,548 -1.44(-4.55%)
May 12, 2020 33.12 33.12 31.20 31.68 14,768 -0.96(-2.94%)
May 11, 2020 31.68 33.60 29.28 32.64 24,762 +0.88(+2.77%)
May 08, 2020 31.20 32.64 30.98 31.76 28,795 +1.04(+3.39%)
May 07, 2020 29.76 30.72 29.28 30.72 27,047 +1.68(+5.79%)
May 06, 2020 27.84 29.76 27.29 29.04 37,075 +1.68(+6.14%)
May 05, 2020 26.88 28.32 26.88 27.36 8,932 +0.00(+0.00%)
May 04, 2020 28.80 28.80 26.88 27.36 10,515 -0.96(-3.39%)
May 01, 2020 28.80 29.12 27.36 28.32 16,179 -0.96(-3.28%)
Apr 30, 2020 28.80 31.68 27.36 29.28 44,294 +0.74(+2.61%)
Apr 29, 2020 25.92 28.54 25.44 28.54 31,045 +3.10(+12.17%)
Apr 28, 2020 25.44 25.92 24.96 25.44 16,765 -0.18(-0.69%)
Apr 27, 2020 25.92 25.92 25.20 25.62 18,628 -0.30(-1.17%)
Apr 24, 2020 26.29 26.29 25.20 25.92 20,597 -0.37(-1.42%)
Apr 23, 2020 26.52 27.34 25.49 26.29 17,775 -0.64(-2.39%)
Apr 22, 2020 26.88 28.07 25.97 26.94 19,566 +1.50(+5.89%)
Apr 21, 2020 28.32 28.32 24.96 25.44 33,728 -2.40(-8.62%)
Apr 20, 2020 34.08 34.56 24.96 27.84 134,128 -3.22(-10.36%)
Apr 17, 2020 26.35 33.60 26.16 31.06 165,566 +5.62(+22.08%)
Apr 16, 2020 23.52 25.92 23.04 25.44 43,155 +2.88(+12.77%)
Apr 15, 2020 22.08 22.79 21.02 22.56 17,998 +0.96(+4.42%)
Apr 14, 2020 22.13 23.52 21.60 21.60 26,376 +0.82(+3.95%)
Apr 13, 2020 19.58 20.88 18.77 20.78 19,836 +2.06(+11.03%)
Apr 09, 2020 18.24 18.72 17.87 18.72 17,943 +0.96(+5.41%)
Apr 08, 2020 17.76 18.72 16.80 17.76 14,390 +0.48(+2.78%)
Apr 07, 2020 17.76 18.24 16.32 17.28 12,503 +0.24(+1.41%)
Apr 06, 2020 16.22 17.28 16.04 17.04 13,732 +0.98(+6.10%)
Apr 03, 2020 16.80 17.76 15.50 16.06 17,954 -0.50(-3.01%)
Apr 02, 2020 16.25 17.27 14.93 16.56 11,615 +0.72(+4.55%)
Apr 01, 2020 17.76 18.24 15.36 15.84 21,632 -2.40(-13.16%)
Mar 31, 2020 19.20 19.20 16.80 18.24 22,441 -0.65(-3.46%)
Mar 30, 2020 19.68 20.16 18.17 18.89 9,625 -0.40(-2.09%)
Mar 27, 2020 20.48 20.48 17.33 19.30 11,708 -0.38(-1.95%)
Mar 26, 2020 20.16 20.16 18.24 19.68 22,566 +2.40(+13.89%)
Mar 25, 2020 15.84 18.24 15.36 17.28 18,423 +1.45(+9.19%)
Mar 24, 2020 15.36 16.32 14.88 15.83 12,921 +0.89(+5.98%)
Mar 23, 2020 16.80 16.80 14.52 14.93 13,640 -0.09(-0.61%)
Mar 20, 2020 13.44 16.32 13.44 15.02 22,920 +1.58(+11.79%)
Mar 19, 2020 12.48 13.44 12.00 13.44 18,685 +0.96(+7.69%)
Mar 18, 2020 13.92 13.92 12.00 12.48 17,208 -0.67(-5.11%)
Mar 17, 2020 13.92 14.86 12.05 13.15 28,257 -0.53(-3.86%)
Mar 16, 2020 15.31 15.36 12.29 13.68 22,062 -1.20(-8.06%)
Mar 13, 2020 15.84 16.32 14.40 14.88 26,289 -0.48(-3.12%)
Mar 12, 2020 16.80 18.24 14.40 15.36 40,659 -3.12(-16.86%)
Mar 11, 2020 20.64 21.08 17.33 18.48 36,825 -0.58(-3.02%)
Mar 10, 2020 17.76 19.20 17.76 19.05 23,132 +1.05(+5.84%)
Mar 09, 2020 18.24 19.20 16.80 18.00 27,478 -2.07(-10.33%)
Mar 06, 2020 20.16 21.12 19.68 20.07 16,137 -1.05(-4.95%)
Mar 05, 2020 22.08 22.08 20.64 21.12 12,585 -0.48(-2.22%)
Mar 04, 2020 21.74 22.05 21.12 21.60 13,836 +0.37(+1.74%)
Mar 03, 2020 23.48 23.52 20.78 21.23 25,496 -0.75(-3.41%)
Mar 02, 2020 22.08 23.04 20.16 21.98 24,140 +1.43(+6.96%)
Feb 28, 2020 19.20 20.84 19.20 20.55 28,412 -0.57(-2.70%)
Feb 27, 2020 22.56 22.56 20.16 21.12 41,891 -1.39(-6.18%)
Feb 26, 2020 24.00 24.00 21.62 22.51 52,455 -1.27(-5.33%)
Feb 25, 2020 24.96 25.67 23.52 23.78 39,599 -1.58(-6.25%)
Feb 24, 2020 26.40 26.40 24.86 25.36 32,595 -1.45(-5.41%)
Feb 21, 2020 27.84 27.84 26.45 26.81 18,752 -0.21(-0.78%)
Feb 20, 2020 27.36 28.32 26.40 27.02 22,099 +0.14(+0.54%)
Feb 19, 2020 27.35 27.35 26.16 26.88 24,585 -0.43(-1.56%)
Feb 18, 2020 28.32 28.75 25.34 27.31 71,088 -0.05(-0.19%)
Feb 14, 2020 26.41 33.12 26.33 27.36 148,737 -0.48(-1.72%)
Feb 13, 2020 28.32 28.80 26.88 27.84 37,065 -0.48(-1.69%)
Feb 12, 2020 26.88 29.76 25.44 28.32 93,836 +1.87(+7.08%)
Feb 11, 2020 25.92 27.84 24.24 26.45 83,512 -0.95(-3.45%)
Feb 10, 2020 24.48 29.76 22.90 27.39 337,981 -8.94(-24.60%)
Feb 07, 2020 36.00 37.68 35.04 36.33 81,387 +1.29(+3.68%)
Feb 06, 2020 36.48 36.96 34.08 35.04 51,869 -1.92(-5.19%)
Feb 05, 2020 38.02 39.60 36.53 36.96 78,359 -1.92(-4.94%)
Feb 04, 2020 40.80 41.28 37.44 38.88 71,208 -1.56(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.