Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc WT (NQ: BGRYW )

0.3400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2023 0 +0.00(+0.00%)
Jul 18, 2023 0.3400 0.3420 0.3400 0.3420 1,904 +0.00(+0.59%)
Jul 17, 2023 0.3395 0.3400 0.3395 0.3400 4,870 +0.00(+1.46%)
Jul 14, 2023 0.3327 0.3351 0.3325 0.3351 12,777 +0.00(+0.72%)
Jul 13, 2023 0.3325 0.3361 0.3325 0.3327 2,408 -0.00(-0.83%)
Jul 12, 2023 0.3350 0.3355 0.3278 0.3355 8,972 +0.00(+0.15%)
Jul 11, 2023 0.3350 0.3350 0.3350 0.3350 2,070 +0.00(+0.00%)
Jul 10, 2023 0.3350 0.3350 0.3350 0.3350 784 +0.00(+0.00%)
Jul 07, 2023 0.3301 0.3350 0.3301 0.3350 5,010 -0.00(-0.03%)
Jul 06, 2023 0.3350 0.3351 0.3350 0.3351 2,000 +0.00(+0.00%)
Jul 05, 2023 0.3395 0.3395 0.3350 0.3351 1,134 +0.00(+0.15%)
Jul 03, 2023 0.3301 0.3346 0.3301 0.3346 6,399 -0.00(-0.06%)
Jun 30, 2023 0.3348 0.3348 0.3348 0.3348 2,000 +0.00(+1.45%)
Jun 29, 2023 0.3336 0.3336 0.3300 0.3300 1,580 +0.00(+0.00%)
Jun 28, 2023 0.3275 0.3301 0.3275 0.3300 1,753 +0.00(+0.73%)
Jun 27, 2023 0.3276 0.3348 0.3276 0.3276 3,000 +0.00(+0.00%)
Jun 26, 2023 0.3271 0.3276 0.3271 0.3276 810 -0.00(-0.73%)
Jun 23, 2023 0.3150 0.3300 0.3150 0.3300 5,800 +0.01(+3.13%)
Jun 21, 2023 0.3200 0 +0.01(+1.68%)
Jun 20, 2023 0.3147 0.3147 0.3147 0.3147 10,137 +0.00(+0.70%)
Jun 16, 2023 0.3366 0.3366 0.3125 0.3125 2,197 -0.01(-1.76%)
Jun 15, 2023 0.3300 0.3300 0.3181 0.3181 659 -0.01(-3.61%)
Jun 13, 2023 0.3300 0 +0.00(+0.92%)
Jun 12, 2023 0.3270 0.3270 0.3270 0.3270 406 +0.01(+3.78%)
Jun 09, 2023 0.3178 0.3178 0.3150 0.3151 4,770 -0.00(-0.82%)
Jun 07, 2023 0.3177 4 -0.00(-0.75%)
Jun 06, 2023 0.3175 0.3201 0.3175 0.3201 3,866 +0.00(+0.16%)
Jun 05, 2023 0.3196 0.3197 0.3196 0.3196 939 +0.00(+0.69%)
Jun 02, 2023 0.3200 0.3200 0.3173 0.3174 4,005 +0.00(+0.73%)
Jun 01, 2023 0.3300 0.3300 0.3151 0.3151 7,000 -0.00(-1.53%)
May 31, 2023 0.3141 0.3200 0.3110 0.3200 1,270 -0.01(-3.47%)
May 30, 2023 0.3250 0.3316 0.3125 0.3315 18,485 +0.01(+2.79%)
May 26, 2023 0.3125 0.3225 0.3125 0.3225 4,755 +0.01(+3.27%)
May 25, 2023 0.3122 0.3400 0.3122 0.3123 14,689 +0.00(+0.74%)
May 24, 2023 0.3100 0.3123 0.3100 0.3100 12,315 +0.00(+0.00%)
May 23, 2023 0.3131 0.3150 0.3100 0.3100 187,000 -0.02(-6.09%)
May 19, 2023 0.3301 13 +0.00(+0.00%)
May 18, 2023 0.3300 0.3301 0.3300 0.3301 238 -0.00(-0.42%)
May 17, 2023 0.3330 0.3330 0.3100 0.3315 68,639 -0.00(-0.18%)
May 16, 2023 0.3300 0.3384 0.3300 0.3321 26,579 -0.00(-1.16%)
May 15, 2023 0.3300 0.3361 0.3300 0.3360 31,566 +0.00(+1.20%)
May 12, 2023 0.3151 0.3397 0.3151 0.3320 11,617 -0.00(-0.30%)
May 10, 2023 0.3330 0 +0.00(+0.00%)
May 09, 2023 0.3340 0.3340 0.3330 0.3330 2,135 +0.00(+0.00%)
May 08, 2023 0.3301 0.3331 0.3301 0.3330 33,307 +0.00(+0.30%)
May 05, 2023 0.3320 0.3321 0.3320 0.3320 14,250 +0.00(+0.21%)
May 04, 2023 0.3319 0.3338 0.3313 0.3313 14,249 -0.00(-0.06%)
May 03, 2023 0.3200 0.3320 0.3200 0.3315 7,976 -0.00(-0.24%)
May 02, 2023 0.3150 0.3324 0.3150 0.3323 10,063 +0.00(+0.70%)
May 01, 2023 0.3115 0.3350 0.3115 0.3300 3,040 +0.00(+0.73%)
Apr 28, 2023 0.3204 0.3277 0.3203 0.3276 22,780 +0.01(+2.28%)
Apr 27, 2023 0.3232 0.3350 0.3200 0.3203 27,100 -0.01(-2.94%)
Apr 26, 2023 0.3350 0.3350 0.3100 0.3300 40,369 +0.01(+1.82%)
Apr 25, 2023 0.3300 0.3336 0.3100 0.3241 60,593 -0.01(-1.79%)
Apr 24, 2023 0.3100 0.3300 0.3005 0.3300 128,411 +0.01(+3.13%)
Apr 21, 2023 0.3300 0.3352 0.3072 0.3200 67,002 -0.00(-1.33%)
Apr 20, 2023 0.3200 0.3400 0.3200 0.3243 49,557 -0.01(-2.64%)
Apr 19, 2023 0.3200 0.3332 0.3200 0.3331 7,733 +0.00(+0.51%)
Apr 18, 2023 0.3300 0.3357 0.3300 0.3314 8,273 +0.00(+0.42%)
Apr 17, 2023 0.3300 0.3400 0.3300 0.3300 40,013 -0.00(-0.33%)
Apr 14, 2023 0.3311 0.3311 0.3311 0.3311 701 +0.00(+0.00%)
Apr 13, 2023 0.3400 0.3400 0.3310 0.3311 38,150 -0.01(-2.62%)
Apr 12, 2023 0.3400 0.3400 0.3400 0.3400 127 +0.02(+5.43%)
Apr 11, 2023 0.3356 0.3400 0.3225 0.3225 24,880 -0.01(-2.60%)
Apr 10, 2023 0.3200 0.3338 0.3200 0.3311 8,826 -0.00(-0.84%)
Apr 06, 2023 0.3312 0.3339 0.3312 0.3339 7,451 +0.00(+0.82%)
Apr 05, 2023 0.3311 0.3356 0.3311 0.3312 7,850 -0.00(-0.72%)
Apr 04, 2023 0.3253 0.3342 0.3253 0.3336 83,522 +0.01(+4.22%)
Apr 03, 2023 0.3301 0.3308 0.3200 0.3201 20,315 -0.01(-3.15%)
Mar 31, 2023 0.3304 0.3305 0.3301 0.3305 13,206 -0.00(-0.03%)
Mar 30, 2023 0.3306 0.3308 0.3264 0.3306 44,818 +0.00(+0.03%)
Mar 29, 2023 0.3318 0.3350 0.3300 0.3305 85,056 -0.00(-1.34%)
Mar 28, 2023 0.3101 0.3401 0.3101 0.3350 237,244 +0.00(+0.75%)
Mar 27, 2023 0.3600 0.3600 0.3200 0.3325 2,086,007 +0.17(+107.81%)
Mar 24, 2023 0.1800 0.1800 0.1600 0.1600 46,961 +0.05(+42.22%)
Mar 23, 2023 0.1497 0.1497 0.1125 0.1125 18,667 -0.01(-6.33%)
Mar 22, 2023 0.1100 0.1500 0.1100 0.1201 2,655 -0.00(-1.15%)
Mar 21, 2023 0.1225 0.1400 0.1150 0.1215 24,973 -0.03(-18.95%)
Mar 20, 2023 0.1226 0.1500 0.1226 0.1499 2,444 -0.00(-0.07%)
Mar 17, 2023 0.1225 0.1500 0.1225 0.1500 2,181 +0.00(+0.00%)
Mar 16, 2023 0.1500 0.1500 0.1500 0.1500 2,008 +0.00(+0.00%)
Mar 15, 2023 0.1600 0.1656 0.1500 0.1500 1,401 -0.03(-17.90%)
Mar 14, 2023 0.1281 0.1827 0.1281 0.1827 3,150 +0.05(+37.68%)
Mar 13, 2023 0.1300 0.1397 0.1250 0.1327 806 -0.02(-11.53%)
Mar 10, 2023 0.1580 0.1580 0.1500 0.1500 10,081 -0.01(-5.06%)
Mar 09, 2023 0.1800 0.1897 0.1580 0.1580 5,090 -0.02(-12.12%)
Mar 08, 2023 0.1581 0.1798 0.1581 0.1798 11,596 -0.02(-9.96%)
Mar 07, 2023 0.1693 0.1997 0.1613 0.1997 9,207 +0.02(+10.88%)
Mar 06, 2023 0.1863 0.1863 0.1625 0.1801 1,274 +0.00(+0.06%)
Mar 03, 2023 0.1525 0.1800 0.1525 0.1800 8,535 -0.02(-7.69%)
Mar 02, 2023 0.1999 0.1999 0.1950 0.1950 1,854 +0.00(+0.15%)
Mar 01, 2023 0.2001 0.2001 0.1947 0.1947 7,238 -0.01(-7.06%)
Feb 28, 2023 0.2200 0.2200 0.1975 0.2095 4,811 +0.01(+4.75%)
Feb 27, 2023 0.2277 0.2300 0.1075 0.2000 24,286 -0.04(-16.67%)
Feb 24, 2023 0.2200 0.2900 0.1800 0.2400 54,765 +0.02(+9.09%)
Feb 23, 2023 0.2484 0.2650 0.2200 0.2200 16,855 -0.04(-16.82%)
Feb 22, 2023 0.1912 0.2650 0.1912 0.2645 5,298 +0.03(+15.00%)
Feb 21, 2023 0.2300 0.2300 0.2200 0.2300 11,920 +0.04(+21.05%)
Feb 17, 2023 0.2160 0.2160 0.1900 0.1900 398 -0.08(-29.60%)
Feb 16, 2023 0.1875 0.2800 0.1800 0.2699 45,455 -0.01(-3.61%)
Feb 15, 2023 0.2600 0.3000 0.1900 0.2800 47,487 +0.02(+8.70%)
Feb 14, 2023 0.2599 0.2599 0.2576 0.2576 5,700 -0.01(-3.88%)
Feb 13, 2023 0.2788 0.2795 0.2000 0.2680 7,427 +0.02(+7.33%)
Feb 10, 2023 0.3100 0.3100 0.2400 0.2497 23,948 +0.04(+20.34%)
Feb 09, 2023 0.2750 0.2975 0.2075 0.2075 42,983 -0.04(-17.00%)
Feb 08, 2023 0.3500 0.3688 0.2300 0.2500 54,385 -0.09(-26.32%)
Feb 07, 2023 0.3242 0.4600 0.2400 0.3393 162,942 +0.04(+12.17%)
Feb 06, 2023 0.2200 0.3515 0.2100 0.3025 47,953 +0.08(+37.50%)
Feb 03, 2023 0.2001 0.2483 0.2000 0.2200 21,364 +0.02(+10.00%)
Feb 02, 2023 0.1800 0.2200 0.1800 0.2000 40,722 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.