Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.31 +0.05 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 16.61 17.50 16.61 17.45 150,009 +0.69(+4.13%)
Jan 28, 2005 16.97 17.93 16.69 16.76 224,258 -0.04(-0.22%)
Jan 27, 2005 17.02 17.19 16.68 16.80 75,487 -0.07(-0.43%)
Jan 26, 2005 16.48 17.15 15.98 16.87 107,684 +0.83(+5.16%)
Jan 25, 2005 16.76 16.87 15.90 16.04 98,098 -0.55(-3.31%)
Jan 24, 2005 16.15 16.86 16.07 16.59 117,648 +0.09(+0.54%)
Jan 21, 2005 17.12 17.26 16.35 16.50 106,615 -0.36(-2.14%)
Jan 20, 2005 17.03 17.46 16.26 16.87 135,272 -0.16(-0.92%)
Jan 19, 2005 16.88 17.42 16.88 17.02 107,579 -0.09(-0.52%)
Jan 18, 2005 16.50 17.42 16.49 17.11 89,247 +0.61(+3.68%)
Jan 14, 2005 16.42 16.68 16.26 16.50 41,439 +0.27(+1.64%)
Jan 13, 2005 16.69 16.81 16.13 16.24 75,487 -0.43(-2.58%)
Jan 12, 2005 17.00 17.22 16.63 16.67 148,715 -0.15(-0.87%)
Jan 11, 2005 16.46 16.91 16.25 16.81 166,188 +0.43(+2.65%)
Jan 10, 2005 15.82 16.49 15.82 16.38 174,942 +0.48(+3.00%)
Jan 07, 2005 16.49 16.49 15.78 15.90 85,345 -0.25(-1.56%)
Jan 06, 2005 16.23 16.36 15.95 16.15 146,741 +0.16(+0.98%)
Jan 05, 2005 15.83 16.33 15.81 16.00 149,687 -0.27(-1.64%)
Jan 04, 2005 16.58 16.62 16.11 16.26 261,079 -0.04(-0.26%)
Jan 03, 2005 16.59 16.72 16.00 16.31 272,317 -0.10(-0.64%)
Dec 31, 2004 16.90 16.90 16.32 16.41 147,772 -0.22(-1.32%)
Dec 30, 2004 16.68 16.93 16.63 16.63 112,451 -0.06(-0.38%)
Dec 29, 2004 16.76 16.92 16.69 16.69 28,065 -0.12(-0.72%)
Dec 28, 2004 16.71 16.90 16.07 16.81 69,113 +0.36(+2.16%)
Dec 27, 2004 16.25 16.71 15.71 16.46 137,462 +0.50(+3.13%)
Dec 23, 2004 16.56 16.56 15.86 15.96 136,126 -0.54(-3.25%)
Dec 22, 2004 16.32 16.56 16.26 16.49 87,250 +0.38(+2.34%)
Dec 21, 2004 15.73 16.21 15.69 16.12 125,434 +0.58(+3.71%)
Dec 20, 2004 15.61 15.61 15.37 15.54 75,986 +0.05(+0.30%)
Dec 17, 2004 15.05 15.49 15.01 15.49 51,357 +0.21(+1.41%)
Dec 16, 2004 15.08 15.34 14.97 15.28 80,759 -0.05(-0.31%)
Dec 15, 2004 15.01 15.47 15.01 15.33 130,398 +0.10(+0.69%)
Dec 14, 2004 15.10 15.24 14.82 15.22 114,933 +0.36(+2.40%)
Dec 13, 2004 14.88 14.88 14.60 14.86 165,145 +0.13(+0.89%)
Dec 10, 2004 14.84 14.84 14.64 14.73 152,927 -0.01(-0.07%)
Dec 09, 2004 14.93 14.93 14.70 14.74 115,315 -0.03(-0.21%)
Dec 08, 2004 15.10 15.10 14.71 14.78 101,951 +0.10(+0.68%)
Dec 07, 2004 14.95 14.95 14.68 14.68 156,172 -0.12(-0.81%)
Dec 06, 2004 14.74 14.80 14.58 14.80 108,633 +0.06(+0.39%)
Dec 03, 2004 14.55 14.93 14.55 14.74 296,880 -0.01(-0.07%)
Dec 02, 2004 14.80 14.92 14.56 14.75 89,732 +0.01(+0.07%)
Dec 01, 2004 14.67 14.95 14.30 14.74 254,878 +0.34(+2.33%)
Nov 30, 2004 14.08 14.40 13.91 14.40 67,585 +0.01(+0.04%)
Nov 29, 2004 14.67 14.67 14.17 14.40 112,070 -0.11(-0.76%)
Nov 26, 2004 14.40 14.51 14.30 14.51 8,973 +0.24(+1.69%)
Nov 24, 2004 14.45 14.53 14.23 14.27 37,229 -0.14(-0.95%)
Nov 23, 2004 13.83 14.41 13.81 14.40 122,188 +0.62(+4.52%)
Nov 22, 2004 13.25 13.83 13.24 13.78 88,777 +0.65(+4.95%)
Nov 19, 2004 13.00 13.21 12.86 13.13 68,158 +0.02(+0.12%)
Nov 18, 2004 13.08 13.21 13.01 13.12 59,376 +0.13(+0.97%)
Nov 17, 2004 13.09 13.25 12.93 12.99 149,108 -0.06(-0.48%)
Nov 16, 2004 13.08 13.15 12.83 13.05 76,177 -0.02(-0.16%)
Nov 15, 2004 13.36 13.41 12.91 13.07 196,456 -0.27(-2.04%)
Nov 12, 2004 13.30 13.36 13.22 13.35 130,207 +0.03(+0.20%)
Nov 11, 2004 13.30 13.36 13.25 13.32 124,479 -0.01(-0.04%)
Nov 10, 2004 13.28 13.36 13.09 13.32 73,504 +0.02(+0.16%)
Nov 09, 2004 13.17 13.36 13.17 13.30 75,795 +0.26(+1.97%)
Nov 08, 2004 12.75 13.17 12.75 13.05 68,540 +0.49(+3.88%)
Nov 05, 2004 12.57 12.81 12.42 12.56 89,923 +0.13(+1.05%)
Nov 04, 2004 12.18 12.54 11.81 12.43 60,330 +0.25(+2.06%)
Nov 03, 2004 11.99 12.18 11.89 12.18 46,202 +0.25(+2.08%)
Nov 02, 2004 11.48 12.15 11.48 11.93 34,556 +0.12(+1.01%)
Nov 01, 2004 11.66 11.95 11.55 11.81 22,146 +0.02(+0.18%)
Oct 29, 2004 11.74 12.05 11.68 11.79 43,529 -0.10(-0.84%)
Oct 28, 2004 11.84 12.20 11.52 11.89 123,334 -0.07(-0.61%)
Oct 27, 2004 11.59 11.98 11.52 11.96 34,938 +0.39(+3.35%)
Oct 26, 2004 11.14 11.58 11.14 11.58 21,573 +0.13(+1.14%)
Oct 25, 2004 10.96 11.47 10.77 11.44 56,703 +0.27(+2.39%)
Oct 22, 2004 11.48 11.52 10.91 11.18 17,564 -0.31(-2.69%)
Oct 21, 2004 11.09 11.51 11.09 11.49 21,192 +0.27(+2.38%)
Oct 20, 2004 11.28 11.35 10.95 11.22 18,519 +0.01(+0.09%)
Oct 19, 2004 11.37 11.47 11.09 11.21 26,919 -0.32(-2.82%)
Oct 18, 2004 11.26 11.54 11.26 11.53 6,109 +0.03(+0.23%)
Oct 15, 2004 11.13 11.55 10.82 11.51 42,766 +0.24(+2.14%)
Oct 14, 2004 11.29 11.45 11.11 11.27 42,384 -0.15(-1.33%)
Oct 13, 2004 11.61 11.70 11.27 11.42 7,064 -0.31(-2.63%)
Oct 12, 2004 11.63 11.74 11.53 11.73 17,564 -0.03(-0.22%)
Oct 11, 2004 11.74 11.81 11.47 11.75 52,312 -0.02(-0.13%)
Oct 08, 2004 11.26 11.77 11.26 11.77 17,755 +0.05(+0.40%)
Oct 07, 2004 11.73 11.90 11.28 11.72 91,068 -0.17(-1.41%)
Oct 06, 2004 11.99 11.99 11.38 11.89 31,883 -0.01(-0.09%)
Oct 05, 2004 11.65 11.99 11.64 11.90 29,974 -0.09(-0.79%)
Oct 04, 2004 11.91 11.99 11.69 11.99 60,139 +0.00(+0.00%)
Oct 01, 2004 11.38 11.99 11.38 11.99 55,557 +0.35(+3.01%)
Sep 30, 2004 10.99 11.64 10.98 11.64 57,085 +0.65(+5.91%)
Sep 29, 2004 11.03 11.05 10.88 10.99 16,037 -0.03(-0.24%)
Sep 28, 2004 10.74 11.03 10.74 11.02 15,464 +0.10(+0.91%)
Sep 27, 2004 10.70 11.14 10.69 10.92 23,674 -0.21(-1.93%)
Sep 24, 2004 10.87 11.26 10.76 11.14 29,592 +0.11(+1.00%)
Sep 23, 2004 11.26 11.26 10.63 11.03 28,828 -0.25(-2.23%)
Sep 22, 2004 11.16 11.44 11.00 11.28 67,967 -0.20(-1.78%)
Sep 21, 2004 11.40 11.50 11.09 11.48 14,700 +0.19(+1.72%)
Sep 20, 2004 11.99 11.99 11.28 11.29 24,819 -0.14(-1.24%)
Sep 17, 2004 11.93 11.93 11.43 11.43 55,366 -0.09(-0.82%)
Sep 16, 2004 11.52 11.60 11.42 11.52 14,319 +0.01(+0.09%)
Sep 15, 2004 11.52 11.58 11.44 11.51 35,320 -0.01(-0.05%)
Sep 14, 2004 11.50 11.68 11.00 11.52 36,847 +0.02(+0.18%)
Sep 13, 2004 11.73 11.88 11.20 11.50 71,213 -0.03(-0.23%)
Sep 10, 2004 11.65 11.73 11.14 11.52 17,402 +0.05(+0.41%)
Sep 09, 2004 11.52 11.65 10.95 11.48 51,166 -0.05(-0.41%)
Sep 08, 2004 11.52 11.55 11.21 11.52 57,276 +0.06(+0.55%)
Sep 07, 2004 10.61 11.52 10.48 11.46 66,058 +0.18(+1.58%)
Sep 03, 2004 10.25 11.59 10.25 11.28 167,055 +0.18(+1.65%)
Sep 02, 2004 10.90 11.10 10.23 11.10 46,775 +0.32(+2.96%)
Sep 01, 2004 11.16 11.86 10.70 10.78 82,286 -0.41(-3.70%)
Aug 31, 2004 11.21 11.29 11.05 11.19 28,256 -0.02(-0.14%)
Aug 30, 2004 11.41 11.46 11.08 11.21 8,973 -0.31(-2.73%)
Aug 27, 2004 11.10 11.75 11.10 11.52 24,437 +0.15(+1.34%)
Aug 26, 2004 11.52 11.52 11.21 11.37 29,401 -0.15(-1.32%)
Aug 25, 2004 11.51 11.75 10.74 11.52 24,628 +0.13(+1.15%)
Aug 24, 2004 11.70 11.73 11.34 11.39 22,910 +0.20(+1.78%)
Aug 23, 2004 11.53 11.76 10.99 11.19 60,330 -0.56(-4.73%)
Aug 20, 2004 11.41 11.77 11.38 11.75 17,564 +0.23(+1.96%)
Aug 19, 2004 11.43 11.76 11.41 11.52 66,249 +0.00(+0.00%)
Aug 18, 2004 11.18 11.69 11.18 11.52 47,730 +0.05(+0.46%)
Aug 17, 2004 11.00 11.66 11.00 11.47 60,139 -0.05(-0.45%)
Aug 16, 2004 11.06 11.52 11.03 11.52 40,093 +0.56(+5.06%)
Aug 13, 2004 11.02 11.18 10.89 10.97 20,619 -0.05(-0.48%)
Aug 12, 2004 10.52 11.10 10.52 11.02 33,601 -0.15(-1.36%)
Aug 11, 2004 10.55 11.21 10.55 11.17 50,211 +0.05(+0.42%)
Aug 10, 2004 10.31 11.13 10.31 11.13 33,601 +0.37(+3.41%)
Aug 09, 2004 10.37 10.77 10.29 10.76 115,124 +0.39(+3.74%)
Aug 06, 2004 10.53 10.93 10.35 10.37 67,012 -0.31(-2.94%)
Aug 05, 2004 10.53 11.05 10.53 10.69 85,723 +0.02(+0.15%)
Aug 04, 2004 10.50 10.95 10.37 10.67 34,556 +0.22(+2.11%)
Aug 03, 2004 10.51 10.72 10.42 10.45 34,178 -0.01(-0.05%)
Aug 02, 2004 10.83 10.88 10.32 10.45 54,412 -0.21(-1.96%)
Jul 30, 2004 10.58 10.80 10.50 10.66 34,365 -0.01(-0.10%)
Jul 29, 2004 10.96 11.25 10.53 10.67 27,874 +0.10(+0.99%)
Jul 28, 2004 10.07 10.83 9.994 10.57 37,038 +0.34(+3.28%)
Jul 27, 2004 10.07 10.52 9.952 10.23 31,692 +0.10(+0.98%)
Jul 26, 2004 10.52 10.72 10.14 10.14 29,019 -0.49(-4.59%)
Jul 23, 2004 11.34 11.41 10.62 10.62 31,119 +0.08(+0.80%)
Jul 22, 2004 10.72 10.72 10.48 10.54 11,264 -0.23(-2.09%)
Jul 21, 2004 10.90 11.17 10.76 10.76 69,494 -0.42(-3.75%)
Jul 20, 2004 11.26 11.26 10.81 11.18 166,100 +0.34(+3.14%)
Jul 19, 2004 11.26 11.26 10.55 10.84 63,385 +0.36(+3.45%)
Jul 16, 2004 10.56 10.95 10.48 10.48 21,955 -0.20(-1.86%)
Jul 15, 2004 10.56 10.69 10.35 10.68 23,292 +0.06(+0.59%)
Jul 14, 2004 10.43 10.68 10.43 10.62 66,058 -0.01(-0.10%)
Jul 13, 2004 10.57 10.74 10.48 10.63 26,156 +0.04(+0.40%)
Jul 12, 2004 10.50 10.93 10.50 10.59 14,128 +0.06(+0.55%)
Jul 09, 2004 10.54 10.76 10.45 10.53 6,109 +0.00(+0.00%)
Jul 08, 2004 10.81 10.82 10.53 10.53 17,182 -0.26(-2.38%)
Jul 07, 2004 10.94 10.94 10.75 10.78 18,519 -0.15(-1.39%)
Jul 06, 2004 11.10 11.10 10.77 10.94 63,958 -0.06(-0.57%)
Jul 02, 2004 10.91 11.14 10.91 11.00 54,030 +0.09(+0.82%)
Jul 01, 2004 11.22 11.22 10.76 10.91 152,163 -0.31(-2.76%)
Jun 30, 2004 10.86 11.24 10.82 11.22 29,019 +0.36(+3.33%)
Jun 29, 2004 10.58 10.94 10.48 10.86 50,211 +0.38(+3.60%)
Jun 28, 2004 10.32 10.58 10.21 10.48 15,846 -0.31(-2.91%)
Jun 25, 2004 10.35 10.80 9.957 10.80 103,096 +0.19(+1.78%)
Jun 24, 2004 10.48 10.63 9.512 10.61 19,092 +0.05(+0.50%)
Jun 23, 2004 10.13 10.55 10.13 10.55 19,855 +0.08(+0.80%)
Jun 22, 2004 9.868 10.47 9.868 10.47 9,546 +0.17(+1.68%)
Jun 21, 2004 9.569 10.30 9.559 10.30 13,555 +0.68(+7.02%)
Jun 18, 2004 9.549 9.795 9.412 9.622 100,805 -0.07(-0.76%)
Jun 17, 2004 10.07 10.07 9.695 9.695 8,209 -0.20(-2.01%)
Jun 16, 2004 9.926 10.05 9.805 9.894 32,074 -0.03(-0.32%)
Jun 15, 2004 10.21 10.21 9.706 9.926 73,122 -0.13(-1.25%)
Jun 14, 2004 10.26 10.49 9.999 10.05 57,466 -0.28(-2.69%)
Jun 10, 2004 10.40 10.43 10.06 10.33 30,165 +0.27(+2.71%)
Jun 09, 2004 10.47 10.55 10.06 10.06 26,728 -0.42(-4.00%)
Jun 08, 2004 10.48 10.87 10.43 10.48 72,740 +0.00(+0.00%)
Jun 07, 2004 10.50 10.50 10.42 10.48 30,356 +0.05(+0.50%)
Jun 04, 2004 10.50 10.50 10.21 10.42 6,682 +0.02(+0.15%)
Jun 03, 2004 10.45 10.56 10.32 10.41 60,903 -0.10(-0.95%)
Jun 02, 2004 10.44 10.82 10.44 10.51 9,927 +0.00(+0.00%)
Jun 01, 2004 10.51 10.60 10.28 10.51 13,746 +0.23(+2.24%)
May 28, 2004 10.49 10.55 10.22 10.28 14,891 -0.23(-2.15%)
May 27, 2004 10.34 10.57 10.34 10.50 19,664 +0.15(+1.47%)
May 26, 2004 10.47 10.94 10.34 10.35 34,556 -0.18(-1.69%)
May 25, 2004 10.47 10.84 10.30 10.53 44,293 +0.06(+0.60%)
May 24, 2004 9.968 10.83 9.968 10.47 26,728 -0.04(-0.35%)
May 21, 2004 11.14 11.14 9.957 10.50 18,710 +0.41(+4.10%)
May 20, 2004 10.63 10.71 9.936 10.09 18,519 -0.31(-3.02%)
May 19, 2004 11.00 11.00 10.28 10.40 17,755 -0.33(-3.07%)
May 18, 2004 9.913 10.90 9.913 10.73 73,886 +0.58(+5.67%)
May 17, 2004 10.34 10.34 9.947 10.16 19,282 +0.09(+0.89%)
May 14, 2004 10.04 10.44 9.852 10.07 23,865 +0.03(+0.26%)
May 13, 2004 10.07 10.25 9.926 10.04 5,345 -0.26(-2.49%)
May 12, 2004 9.821 10.32 9.585 10.30 18,137 +0.23(+2.29%)
May 11, 2004 9.549 10.14 9.549 10.07 24,055 +0.23(+2.34%)
May 10, 2004 10.04 10.37 9.690 9.837 29,019 -0.22(-2.19%)
May 07, 2004 10.44 10.48 10.06 10.06 19,092 -0.29(-2.83%)
May 06, 2004 10.43 10.48 10.33 10.35 31,883 -0.15(-1.40%)
May 05, 2004 11.18 11.18 10.45 10.50 40,856 -0.33(-3.05%)
May 04, 2004 11.17 11.18 10.83 10.83 23,101 -0.38(-3.37%)
May 03, 2004 11.81 11.81 11.17 11.20 39,329 -0.15(-1.34%)
Apr 30, 2004 11.54 11.54 11.28 11.36 43,529 -0.13(-1.14%)
Apr 29, 2004 11.52 11.58 11.46 11.49 42,766 -0.04(-0.32%)
Apr 28, 2004 11.33 11.54 11.28 11.52 38,184 +0.09(+0.78%)
Apr 27, 2004 10.77 11.43 10.63 11.43 44,866 +0.67(+6.18%)
Apr 26, 2004 11.00 11.35 10.56 10.77 33,411 -0.46(-4.06%)
Apr 23, 2004 11.31 11.31 11.19 11.22 27,301 -0.12(-1.02%)
Apr 22, 2004 10.99 11.39 10.89 11.34 58,994 +0.50(+4.59%)
Apr 21, 2004 10.69 11.15 10.65 10.84 68,731 +0.06(+0.58%)
Apr 20, 2004 11.31 11.31 10.78 10.78 60,139 -0.35(-3.15%)
Apr 19, 2004 11.21 11.37 11.13 11.13 130,780 -0.13(-1.16%)
Apr 16, 2004 11.52 11.55 11.20 11.26 97,369 -0.06(-0.51%)
Apr 15, 2004 11.11 11.33 11.06 11.32 21,192 +0.21(+1.93%)
Apr 14, 2004 11.08 11.11 10.95 11.10 38,947 +0.08(+0.76%)
Apr 13, 2004 10.87 11.08 10.79 11.02 109,397 +0.14(+1.30%)
Apr 12, 2004 10.86 11.04 10.62 10.88 18,328 +0.06(+0.53%)
Apr 08, 2004 10.74 10.86 10.74 10.82 7,064 +0.01(+0.05%)
Apr 07, 2004 10.46 10.84 10.43 10.82 79,613 +0.27(+2.53%)
Apr 06, 2004 10.47 10.68 10.42 10.55 89,159 +0.07(+0.70%)
Apr 05, 2004 10.50 10.55 10.45 10.48 125,816 +0.00(+0.00%)
Apr 02, 2004 10.48 10.57 10.36 10.48 64,149 +0.22(+2.15%)
Apr 01, 2004 9.695 10.43 9.695 10.26 21,764 +0.32(+3.27%)
Mar 31, 2004 9.617 9.973 9.606 9.931 100,996 +0.21(+2.21%)
Mar 30, 2004 9.758 9.758 9.596 9.716 99,087 -0.04(-0.43%)
Mar 29, 2004 9.496 9.795 9.438 9.758 109,206 +0.03(+0.32%)
Mar 26, 2004 9.590 9.737 9.433 9.727 65,294 +0.04(+0.38%)
Mar 25, 2004 9.438 9.753 9.433 9.690 71,022 +0.10(+1.09%)
Mar 24, 2004 9.538 9.737 9.402 9.585 51,548 +0.05(+0.55%)
Mar 23, 2004 9.292 9.706 9.292 9.533 7,254 +0.34(+3.64%)
Mar 22, 2004 9.491 9.491 9.198 9.198 42,575 -0.24(-2.50%)
Mar 19, 2004 9.742 9.742 9.329 9.433 84,195 -0.08(-0.83%)
Mar 18, 2004 9.795 9.795 9.428 9.512 31,119 -0.05(-0.55%)
Mar 17, 2004 9.711 9.763 9.564 9.564 23,865 -0.09(-0.92%)
Mar 16, 2004 10.33 10.33 9.564 9.653 30,356 -0.24(-2.38%)
Mar 15, 2004 9.795 10.61 9.711 9.889 106,915 +0.09(+0.96%)
Mar 12, 2004 9.638 9.873 9.638 9.795 138,417 +0.16(+1.63%)
Mar 11, 2004 9.829 9.873 9.617 9.638 52,693 -0.07(-0.76%)
Mar 10, 2004 9.695 9.868 9.658 9.711 70,258 -0.08(-0.80%)
Mar 09, 2004 9.978 10.08 9.789 9.789 36,083 -0.03(-0.32%)
Mar 08, 2004 10.27 10.27 9.821 9.821 6,109 +0.14(+1.46%)
Mar 05, 2004 9.894 10.22 9.679 9.679 2,672 -0.22(-2.22%)
Mar 04, 2004 9.690 9.899 9.658 9.899 8,973 +0.21(+2.16%)
Mar 03, 2004 9.878 9.884 9.690 9.690 19,473 -0.18(-1.86%)
Mar 02, 2004 9.913 10.53 9.873 9.873 14,891 -0.32(-3.18%)
Mar 01, 2004 10.04 10.22 9.952 10.20 20,619 +0.14(+1.41%)
Feb 27, 2004 10.26 10.31 10.06 10.06 13,555 -0.36(-3.42%)
Feb 26, 2004 10.44 10.73 10.39 10.41 77,704 +0.15(+1.43%)
Feb 25, 2004 10.03 10.27 10.03 10.27 14,128 +0.20(+2.03%)
Feb 24, 2004 9.690 10.06 9.690 10.06 11,073 +0.15(+1.54%)
Feb 23, 2004 9.632 9.920 9.627 9.909 11,837 +0.26(+2.70%)
Feb 20, 2004 9.512 9.816 9.433 9.649 16,991 +0.00(+0.01%)
Feb 19, 2004 9.522 9.664 9.444 9.648 14,128 +0.13(+1.38%)
Feb 18, 2004 9.507 9.559 9.428 9.517 106,533 +0.05(+0.53%)
Feb 17, 2004 9.407 9.507 9.355 9.467 63,003 +0.07(+0.75%)
Feb 13, 2004 9.418 9.428 9.308 9.397 13,746 -0.01(-0.06%)
Feb 12, 2004 9.428 9.428 9.376 9.402 27,301 -0.03(-0.28%)
Feb 11, 2004 9.386 9.444 9.381 9.428 54,984 +0.00(+0.00%)
Feb 10, 2004 9.297 9.429 9.271 9.428 46,202 +0.10(+1.12%)
Feb 09, 2004 9.208 9.402 9.208 9.323 12,218 -0.08(-0.89%)
Feb 06, 2004 9.219 9.428 9.219 9.407 6,682 +0.04(+0.45%)
Feb 05, 2004 9.491 9.549 9.192 9.365 122,761 -0.12(-1.22%)
Feb 04, 2004 9.614 9.873 9.454 9.480 15,273 -0.21(-2.16%)
Feb 03, 2004 9.475 9.768 9.475 9.690 35,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.