Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.49 +0.94 (+3.54%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.591 8.792 8.591 8.695 333,445 +0.17(+1.95%)
Jan 30, 2007 8.529 8.550 8.446 8.529 82,393 +0.00(+0.00%)
Jan 29, 2007 8.487 8.543 8.439 8.529 59,847 +0.03(+0.41%)
Jan 26, 2007 8.515 8.543 8.487 8.494 71,747 +0.05(+0.57%)
Jan 25, 2007 8.647 8.647 8.321 8.446 74,288 -0.19(-2.25%)
Jan 24, 2007 8.612 8.737 8.612 8.640 149,901 +0.08(+0.97%)
Jan 23, 2007 8.529 8.591 8.529 8.557 81,676 +0.15(+1.82%)
Jan 22, 2007 8.550 8.550 8.369 8.404 61,983 -0.13(-1.54%)
Jan 19, 2007 8.494 8.577 8.460 8.536 32,359 +0.01(+0.16%)
Jan 18, 2007 8.529 8.598 8.460 8.522 153,189 -0.07(-0.81%)
Jan 17, 2007 8.494 8.598 8.425 8.591 187,139 +0.02(+0.24%)
Jan 16, 2007 8.515 8.619 8.508 8.571 112,369 +0.03(+0.32%)
Jan 12, 2007 8.564 8.584 8.425 8.543 173,780 -0.04(-0.48%)
Jan 11, 2007 8.494 8.633 8.418 8.584 121,810 +0.04(+0.49%)
Jan 10, 2007 8.571 8.591 8.543 8.543 55,013 -0.09(-1.04%)
Jan 09, 2007 8.591 8.647 8.584 8.633 121,886 +0.01(+0.08%)
Jan 08, 2007 8.605 8.647 8.598 8.626 113,488 -0.01(-0.08%)
Jan 05, 2007 8.619 8.681 8.619 8.633 85,787 -0.01(-0.16%)
Jan 04, 2007 8.668 8.806 8.564 8.647 205,501 -0.10(-1.11%)
Jan 03, 2007 8.862 8.876 8.730 8.744 147,985 -0.13(-1.48%)
Dec 29, 2006 8.813 8.910 8.785 8.876 106,978 +0.04(+0.47%)
Dec 28, 2006 8.758 8.883 8.758 8.834 106,546 +0.08(+0.87%)
Dec 27, 2006 8.799 8.848 8.723 8.758 172,309 -0.04(-0.47%)
Dec 26, 2006 8.765 8.883 8.758 8.799 85,446 +0.03(+0.40%)
Dec 22, 2006 8.785 8.862 8.730 8.765 80,211 +0.01(+0.08%)
Dec 21, 2006 8.792 8.813 8.730 8.758 81,748 -0.03(-0.39%)
Dec 20, 2006 8.841 8.889 8.730 8.792 186,642 -0.08(-0.94%)
Dec 19, 2006 8.841 8.876 8.806 8.876 78,075 +0.00(+0.00%)
Dec 18, 2006 8.945 8.945 8.848 8.876 154,365 -0.07(-0.78%)
Dec 15, 2006 8.876 8.987 8.876 8.945 76,696 +0.04(+0.47%)
Dec 14, 2006 8.938 8.945 8.896 8.903 120,996 -0.03(-0.31%)
Dec 13, 2006 8.841 8.952 8.820 8.931 56,897 -0.01(-0.16%)
Dec 12, 2006 8.959 8.980 8.917 8.945 71,512 +0.02(+0.23%)
Dec 11, 2006 8.966 9.014 8.917 8.924 124,351 -0.06(-0.62%)
Dec 08, 2006 8.973 9.077 8.973 8.980 16,612 -0.03(-0.31%)
Dec 07, 2006 8.980 9.035 8.980 9.007 208,627 +0.01(+0.08%)
Dec 06, 2006 8.980 9.014 8.973 9.000 125,728 -0.01(-0.15%)
Dec 05, 2006 9.084 9.118 9.014 9.014 178,609 +0.02(+0.23%)
Dec 04, 2006 9.167 9.188 8.993 8.993 167,650 -0.28(-3.06%)
Dec 01, 2006 9.222 9.319 9.160 9.278 88,829 +0.08(+0.90%)
Nov 30, 2006 9.188 9.292 9.153 9.195 93,884 +0.06(+0.61%)
Nov 29, 2006 9.049 9.167 8.938 9.139 112,862 +0.15(+1.62%)
Nov 28, 2006 9.028 9.028 8.952 8.993 177,536 -0.04(-0.46%)
Nov 27, 2006 9.084 9.098 9.028 9.035 60,799 -0.01(-0.08%)
Nov 24, 2006 9.091 9.118 9.021 9.042 47,347 +0.02(+0.23%)
Nov 22, 2006 9.077 9.111 8.987 9.021 118,703 -0.17(-1.81%)
Nov 21, 2006 9.195 9.257 9.167 9.188 45,544 -0.16(-1.71%)
Nov 20, 2006 9.250 9.555 9.208 9.347 102,384 -0.06(-0.59%)
Nov 17, 2006 9.361 9.472 9.306 9.403 85,061 -0.05(-0.51%)
Nov 16, 2006 9.486 9.534 9.430 9.451 45,197 -0.15(-1.52%)
Nov 15, 2006 9.576 9.687 9.534 9.597 60,035 -0.02(-0.22%)
Nov 14, 2006 9.611 9.652 9.444 9.618 47,381 -0.08(-0.79%)
Nov 13, 2006 9.645 9.735 9.631 9.694 110,679 +0.03(+0.29%)
Nov 10, 2006 9.638 9.722 9.562 9.666 121,788 +0.06(+0.58%)
Nov 09, 2006 9.361 9.631 9.347 9.611 138,106 +0.29(+3.12%)
Nov 08, 2006 9.222 9.361 9.146 9.319 140,446 +0.17(+1.82%)
Nov 07, 2006 9.188 9.188 9.104 9.153 117,055 +0.02(+0.23%)
Nov 06, 2006 9.118 9.271 9.056 9.132 167,888 -0.02(-0.23%)
Nov 03, 2006 9.202 9.202 9.111 9.153 79,632 +0.03(+0.30%)
Nov 02, 2006 9.125 9.243 9.035 9.125 128,425 -0.13(-1.42%)
Nov 01, 2006 9.028 9.257 8.980 9.257 163,274 +0.26(+2.85%)
Oct 31, 2006 8.917 9.014 8.841 9.000 109,243 -0.15(-1.67%)
Oct 30, 2006 8.876 9.153 8.876 9.153 52,226 +0.19(+2.17%)
Oct 27, 2006 9.028 9.132 8.910 8.959 268,455 -0.19(-2.05%)
Oct 26, 2006 9.014 9.174 8.945 9.146 169,197 +0.13(+1.46%)
Oct 25, 2006 8.973 9.063 8.883 9.014 189,500 -0.06(-0.69%)
Oct 24, 2006 9.049 9.153 8.952 9.077 88,455 -0.05(-0.53%)
Oct 23, 2006 9.007 9.167 9.007 9.125 61,212 +0.03(+0.30%)
Oct 20, 2006 9.111 9.208 9.091 9.098 60,779 -0.04(-0.46%)
Oct 19, 2006 9.098 9.181 9.007 9.139 159,676 +0.12(+1.38%)
Oct 18, 2006 9.021 9.042 9.000 9.014 217,457 -0.03(-0.38%)
Oct 17, 2006 9.000 9.077 8.993 9.049 132,950 +0.01(+0.08%)
Oct 16, 2006 9.021 9.111 8.952 9.042 99,681 +0.01(+0.08%)
Oct 13, 2006 9.049 9.084 9.007 9.035 76,917 +0.00(+0.00%)
Oct 12, 2006 8.910 9.111 8.827 9.035 126,846 +0.06(+0.70%)
Oct 11, 2006 8.716 9.014 8.675 8.973 299,663 +0.19(+2.13%)
Oct 10, 2006 8.799 8.896 8.681 8.785 154,748 -0.18(-2.01%)
Oct 09, 2006 8.702 9.014 8.702 8.966 172,418 +0.15(+1.73%)
Oct 06, 2006 8.806 9.007 8.737 8.813 81,947 -0.19(-2.16%)
Oct 05, 2006 8.959 9.021 8.855 9.007 69,263 -0.01(-0.08%)
Oct 04, 2006 8.799 9.014 8.744 9.014 107,809 +0.03(+0.39%)
Oct 03, 2006 8.966 9.000 8.855 8.980 38,280 -0.06(-0.69%)
Oct 02, 2006 8.987 9.077 8.910 9.042 24,428 -0.01(-0.08%)
Sep 29, 2006 9.049 9.139 8.896 9.049 103,204 -0.01(-0.15%)
Sep 28, 2006 9.084 9.125 9.014 9.063 38,495 +0.07(+0.77%)
Sep 27, 2006 9.174 9.174 8.945 8.993 66,627 -0.18(-1.97%)
Sep 26, 2006 9.042 9.188 8.945 9.174 36,922 +0.02(+0.23%)
Sep 25, 2006 9.208 9.208 8.935 9.153 13,694 -0.09(-0.98%)
Sep 22, 2006 9.312 9.312 9.174 9.243 23,713 -0.18(-1.91%)
Sep 21, 2006 9.472 9.500 9.382 9.423 82,202 -0.07(-0.73%)
Sep 20, 2006 9.479 9.604 9.479 9.493 67,954 -0.08(-0.87%)
Sep 19, 2006 9.534 9.590 9.527 9.576 115,889 -0.03(-0.29%)
Sep 18, 2006 9.493 9.638 9.458 9.604 48,042 -0.07(-0.72%)
Sep 15, 2006 9.375 9.673 9.375 9.673 44,731 +0.19(+1.97%)
Sep 14, 2006 9.500 9.520 9.375 9.486 43,192 +0.12(+1.26%)
Sep 13, 2006 9.375 9.520 9.326 9.368 100,464 -0.09(-0.95%)
Sep 12, 2006 9.396 9.569 9.361 9.458 43,426 -0.08(-0.80%)
Sep 11, 2006 9.507 9.548 9.403 9.534 44,347 -0.12(-1.22%)
Sep 08, 2006 9.701 9.708 9.638 9.652 56,510 -0.07(-0.71%)
Sep 07, 2006 9.631 9.826 9.486 9.722 100,373 -0.08(-0.78%)
Sep 06, 2006 9.708 9.833 9.708 9.798 91,477 -0.01(-0.07%)
Sep 05, 2006 9.729 9.833 9.631 9.805 28,458 +0.10(+1.00%)
Sep 01, 2006 9.562 9.735 9.465 9.708 84,879 -0.03(-0.28%)
Aug 31, 2006 9.638 9.742 9.486 9.735 95,476 +0.22(+2.33%)
Aug 30, 2006 9.493 9.576 9.396 9.514 30,109 +0.06(+0.59%)
Aug 29, 2006 9.444 9.597 9.340 9.458 124,938 -0.12(-1.23%)
Aug 28, 2006 9.729 9.729 9.520 9.576 76,432 -0.10(-1.07%)
Aug 25, 2006 9.763 9.770 9.479 9.680 147,523 -0.28(-2.85%)
Aug 24, 2006 9.826 9.985 9.562 9.964 177,944 +0.19(+1.91%)
Aug 23, 2006 9.687 9.784 9.652 9.777 172,527 +0.14(+1.44%)
Aug 22, 2006 9.604 9.666 9.555 9.638 64,448 +0.07(+0.72%)
Aug 21, 2006 9.597 9.604 9.514 9.569 82,346 +0.12(+1.32%)
Aug 18, 2006 9.396 9.479 9.361 9.444 20,478 -0.01(-0.15%)
Aug 17, 2006 9.278 9.458 9.278 9.458 30,435 +0.06(+0.66%)
Aug 16, 2006 9.423 9.534 9.340 9.396 40,332 -0.07(-0.73%)
Aug 15, 2006 9.361 9.465 9.361 9.465 15,286 +0.14(+1.49%)
Aug 14, 2006 9.472 9.479 9.306 9.326 56,953 -0.24(-2.54%)
Aug 11, 2006 9.583 9.694 9.520 9.569 20,122 -0.01(-0.07%)
Aug 10, 2006 9.666 9.666 9.396 9.576 95,750 -0.03(-0.29%)
Aug 09, 2006 9.645 9.666 9.548 9.604 68,686 +0.11(+1.17%)
Aug 08, 2006 9.437 9.597 9.299 9.493 78,477 -0.02(-0.22%)
Aug 07, 2006 9.486 9.618 9.355 9.514 89,544 -0.10(-1.08%)
Aug 04, 2006 9.472 9.652 9.472 9.618 58,666 +0.12(+1.24%)
Aug 03, 2006 9.465 9.569 9.428 9.500 41,519 -0.03(-0.36%)
Aug 02, 2006 9.708 9.708 9.430 9.534 90,986 -0.06(-0.58%)
Aug 01, 2006 9.479 9.604 9.437 9.590 82,916 +0.05(+0.51%)
Jul 31, 2006 9.382 9.569 9.326 9.541 53,040 +0.19(+2.08%)
Jul 28, 2006 9.333 9.465 9.229 9.347 42,050 +0.03(+0.30%)
Jul 27, 2006 9.299 9.451 9.174 9.319 97,392 +0.07(+0.75%)
Jul 26, 2006 9.118 9.285 9.007 9.250 85,061 +0.28(+3.17%)
Jul 25, 2006 9.340 9.340 8.917 8.966 395,480 -0.37(-4.01%)
Jul 24, 2006 9.451 9.507 9.174 9.340 102,336 -0.13(-1.39%)
Jul 21, 2006 9.472 9.611 9.285 9.472 46,957 -0.06(-0.58%)
Jul 20, 2006 9.555 9.555 9.458 9.527 49,115 +0.07(+0.73%)
Jul 19, 2006 9.174 9.569 9.077 9.458 159,848 +0.27(+2.94%)
Jul 18, 2006 9.153 9.264 9.070 9.188 73,572 -0.01(-0.08%)
Jul 17, 2006 9.139 9.215 9.125 9.195 55,848 -0.12(-1.27%)
Jul 14, 2006 9.208 9.319 9.208 9.312 57,869 +0.12(+1.28%)
Jul 13, 2006 9.153 9.278 9.153 9.195 98,924 +0.04(+0.45%)
Jul 12, 2006 9.278 9.347 9.153 9.153 52,233 -0.05(-0.53%)
Jul 11, 2006 9.202 9.250 9.153 9.202 27,425 -0.12(-1.26%)
Jul 10, 2006 9.222 9.361 9.222 9.319 27,920 +0.06(+0.60%)
Jul 07, 2006 9.285 9.347 9.264 9.264 56,637 +0.04(+0.45%)
Jul 06, 2006 9.396 9.396 9.167 9.222 38,173 -0.09(-0.97%)
Jul 05, 2006 9.132 9.340 9.132 9.312 19,252 +0.11(+1.21%)
Jul 03, 2006 9.250 9.319 9.188 9.202 14,159 -0.04(-0.45%)
Jun 30, 2006 9.389 9.389 9.098 9.243 68,946 -0.08(-0.89%)
Jun 29, 2006 9.181 9.340 9.153 9.326 32,736 +0.19(+2.05%)
Jun 28, 2006 9.174 9.215 9.057 9.139 53,485 +0.18(+2.01%)
Jun 27, 2006 9.167 9.229 8.883 8.959 149,428 -0.12(-1.37%)
Jun 26, 2006 9.160 9.174 9.042 9.084 34,034 -0.03(-0.30%)
Jun 23, 2006 9.132 9.167 9.077 9.111 38,248 +0.11(+1.23%)
Jun 22, 2006 9.021 9.118 8.993 9.000 123,585 -0.05(-0.54%)
Jun 21, 2006 9.063 9.132 9.042 9.049 51,744 -0.01(-0.08%)
Jun 20, 2006 9.132 9.174 9.035 9.056 57,838 +0.02(+0.23%)
Jun 19, 2006 9.174 9.188 9.021 9.035 66,881 -0.06(-0.69%)
Jun 16, 2006 9.250 9.278 9.098 9.098 36,956 -0.33(-3.53%)
Jun 15, 2006 9.202 9.458 9.118 9.430 205,753 +0.26(+2.87%)
Jun 14, 2006 9.021 9.319 9.021 9.167 58,728 +0.23(+2.56%)
Jun 13, 2006 9.007 9.021 8.876 8.938 85,425 -0.11(-1.23%)
Jun 12, 2006 9.347 9.396 9.049 9.049 56,316 -0.29(-3.12%)
Jun 09, 2006 9.430 9.479 9.299 9.340 44,850 -0.08(-0.88%)
Jun 08, 2006 9.229 9.514 9.229 9.423 81,775 +0.24(+2.64%)
Jun 07, 2006 9.299 9.465 9.167 9.181 135,370 -0.55(-5.63%)
Jun 06, 2006 9.541 9.756 9.520 9.729 215,678 +0.23(+2.41%)
Jun 05, 2006 9.423 9.645 9.375 9.500 243,896 +0.04(+0.44%)
Jun 02, 2006 9.375 9.576 9.118 9.458 292,950 +0.38(+4.20%)
Jun 01, 2006 9.084 9.215 8.993 9.077 853,083 +0.05(+0.54%)
May 31, 2006 9.049 9.181 8.993 9.028 136,212 +0.08(+0.85%)
May 30, 2006 9.534 9.534 8.945 8.952 203,313 -0.43(-4.58%)
May 26, 2006 9.416 9.541 9.271 9.382 101,061 -0.01(-0.07%)
May 25, 2006 9.486 9.486 9.139 9.389 74,288 +0.35(+3.91%)
May 24, 2006 9.153 9.742 8.917 9.035 203,809 -0.10(-1.14%)
May 23, 2006 8.889 9.208 8.806 9.139 97,379 +0.55(+6.38%)
May 22, 2006 8.758 8.765 8.321 8.591 214,696 -0.28(-3.20%)
May 19, 2006 8.973 9.070 8.612 8.876 63,509 -0.12(-1.39%)
May 18, 2006 8.869 9.035 8.688 9.000 83,587 +0.12(+1.41%)
May 17, 2006 8.973 9.084 8.668 8.876 58,281 -0.12(-1.31%)
May 16, 2006 9.125 9.278 8.917 8.993 86,142 -0.06(-0.61%)
May 15, 2006 9.160 9.236 9.007 9.049 26,638 -0.27(-2.90%)
May 12, 2006 9.590 9.604 9.292 9.319 50,336 -0.10(-1.03%)
May 11, 2006 9.631 9.708 9.368 9.416 74,578 -0.15(-1.52%)
May 10, 2006 9.541 9.666 9.479 9.562 44,747 +0.03(+0.34%)
May 09, 2006 9.437 9.673 9.361 9.530 52,706 +0.04(+0.46%)
May 08, 2006 9.458 9.562 9.361 9.486 55,315 +0.05(+0.51%)
May 05, 2006 9.527 9.666 9.423 9.437 97,250 +0.03(+0.37%)
May 04, 2006 9.340 9.569 9.340 9.403 56,255 +0.08(+0.89%)
May 03, 2006 9.410 9.451 9.222 9.319 102,984 -0.31(-3.24%)
May 02, 2006 9.756 9.853 9.597 9.631 108,901 -0.15(-1.56%)
May 01, 2006 9.708 9.972 9.708 9.784 107,133 -0.15(-1.47%)
Apr 28, 2006 9.396 9.943 9.396 9.930 208,967 +0.55(+5.92%)
Apr 27, 2006 9.333 9.548 9.236 9.375 106,286 +0.16(+1.73%)
Apr 26, 2006 9.319 9.451 9.202 9.215 50,220 -0.06(-0.67%)
Apr 25, 2006 9.486 9.486 9.257 9.278 36,140 -0.20(-2.12%)
Apr 24, 2006 9.680 9.722 9.479 9.479 100,554 -0.20(-2.08%)
Apr 21, 2006 9.631 9.770 9.368 9.680 134,490 +0.01(+0.14%)
Apr 20, 2006 9.361 9.729 9.326 9.666 168,577 +0.39(+4.19%)
Apr 19, 2006 9.139 9.326 9.139 9.278 62,987 +0.21(+2.29%)
Apr 18, 2006 9.174 9.285 9.014 9.070 92,356 -0.19(-2.10%)
Apr 17, 2006 9.139 9.326 9.084 9.264 61,063 +0.16(+1.75%)
Apr 13, 2006 8.980 9.195 8.869 9.104 123,895 +0.08(+0.92%)
Apr 12, 2006 9.063 9.084 8.945 9.021 26,939 -0.04(-0.46%)
Apr 11, 2006 9.271 9.285 8.945 9.063 77,905 -0.23(-2.46%)
Apr 10, 2006 9.410 9.416 9.285 9.292 70,431 +0.00(+0.00%)
Apr 07, 2006 9.299 9.354 9.202 9.292 95,157 +0.06(+0.68%)
Apr 06, 2006 9.195 9.333 9.195 9.229 141,082 -0.11(-1.19%)
Apr 05, 2006 9.479 9.479 9.292 9.340 174,836 -0.16(-1.68%)
Apr 04, 2006 9.514 9.604 9.465 9.500 73,463 +0.11(+1.18%)
Apr 03, 2006 9.375 9.534 9.361 9.389 71,876 -0.01(-0.15%)
Mar 31, 2006 9.458 9.514 9.370 9.403 62,058 -0.10(-1.09%)
Mar 30, 2006 9.368 9.583 9.354 9.507 103,618 +0.12(+1.33%)
Mar 29, 2006 9.410 9.479 9.306 9.382 59,041 -0.03(-0.29%)
Mar 28, 2006 9.312 9.638 9.312 9.410 240,616 -0.03(-0.29%)
Mar 27, 2006 9.569 9.604 9.333 9.437 154,921 -0.08(-0.87%)
Mar 24, 2006 9.624 9.701 9.486 9.520 97,046 -0.13(-1.36%)
Mar 23, 2006 9.798 9.798 9.597 9.652 53,215 -0.12(-1.28%)
Mar 22, 2006 9.833 9.833 9.638 9.777 52,350 +0.10(+1.00%)
Mar 21, 2006 9.853 9.853 9.624 9.680 99,062 -0.07(-0.71%)
Mar 20, 2006 9.839 9.943 9.673 9.749 95,450 -0.17(-1.75%)
Mar 17, 2006 9.950 9.978 9.652 9.923 168,532 +0.10(+0.99%)
Mar 16, 2006 9.839 9.964 9.770 9.826 13,983 -0.01(-0.07%)
Mar 15, 2006 9.916 9.916 9.694 9.833 38,863 -0.12(-1.18%)
Mar 14, 2006 9.930 10.02 9.846 9.950 103,498 -0.01(-0.07%)
Mar 13, 2006 9.888 9.999 9.812 9.957 166,298 +0.15(+1.56%)
Mar 10, 2006 9.673 9.923 9.666 9.805 138,298 +0.08(+0.86%)
Mar 09, 2006 9.562 9.742 9.562 9.722 161,487 +0.22(+2.34%)
Mar 08, 2006 9.465 9.548 9.361 9.500 156,085 +0.11(+1.18%)
Mar 07, 2006 9.569 9.618 9.333 9.389 81,197 -0.13(-1.38%)
Mar 06, 2006 9.597 9.638 9.389 9.520 101,022 -0.01(-0.15%)
Mar 03, 2006 9.486 9.624 9.451 9.534 113,268 +0.17(+1.85%)
Mar 02, 2006 9.278 9.396 9.243 9.361 69,252 +0.05(+0.52%)
Mar 01, 2006 9.202 9.389 9.125 9.312 232,913 +0.22(+2.44%)
Feb 28, 2006 9.296 9.340 8.945 9.091 121,867 -0.21(-2.21%)
Feb 27, 2006 9.375 9.500 9.202 9.296 174,044 -0.13(-1.35%)
Feb 24, 2006 9.486 9.569 9.299 9.423 61,864 -0.10(-1.09%)
Feb 23, 2006 9.389 9.624 9.229 9.527 146,234 +0.24(+2.54%)
Feb 22, 2006 9.624 9.624 9.160 9.292 212,964 -0.40(-4.15%)
Feb 21, 2006 9.756 9.777 9.534 9.694 94,711 -0.01(-0.14%)
Feb 17, 2006 9.701 9.833 9.638 9.708 135,592 +0.01(+0.07%)
Feb 16, 2006 9.638 9.742 9.479 9.701 136,716 +0.04(+0.43%)
Feb 15, 2006 9.583 9.742 9.444 9.659 285,459 +0.08(+0.87%)
Feb 14, 2006 9.590 9.673 9.500 9.576 112,568 -0.01(-0.07%)
Feb 13, 2006 9.576 9.624 9.534 9.583 63,022 -0.03(-0.29%)
Feb 10, 2006 9.777 9.881 9.576 9.611 86,873 -0.14(-1.42%)
Feb 09, 2006 9.708 9.916 9.708 9.749 111,726 +0.17(+1.74%)
Feb 08, 2006 9.826 9.826 9.444 9.583 157,529 -0.19(-1.99%)
Feb 07, 2006 10.09 10.09 9.749 9.777 201,761 -0.21(-2.15%)
Feb 06, 2006 10.12 10.26 9.930 9.992 151,705 -0.06(-0.55%)
Feb 03, 2006 9.957 10.12 9.943 10.05 85,875 +0.19(+1.90%)
Feb 02, 2006 9.950 9.950 9.576 9.860 200,205 -0.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.