Indicators

Aker BP ASA (OP: DETNF )

N/A UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2015		5.680	5.680	5.680	0	-1.13(-16.59%)
Dec 04, 2015		6.810	6.810	6.810	0	+0.04(+0.59%)
Nov 06, 2015		6.770	6.770	6.770	0	+0.62(+10.08%)
Oct 28, 2015		6.150	6.150	6.150	0	+0.05(+0.82%)
Oct 23, 2015		6.100	6.100	6.100	0	-0.90(-12.86%)
Oct 16, 2015		7.000	7.000	7.000	0	+0.10(+1.45%)
Oct 15, 2015	6.900	6.900	6.900	6.900	400	+0.20(+2.99%)
Oct 08, 2015		6.700	6.700	6.700	0	+1.24(+22.71%)
Sep 23, 2015		5.460	5.460	5.460	0	-0.33(-5.70%)
Sep 17, 2015		5.790	5.790	5.790	0	+0.16(+2.84%)
Sep 14, 2015		5.630	5.630	5.630	0	-0.06(-1.05%)
Sep 10, 2015		5.690	5.690	5.690	0	-1.30(-18.60%)
Jun 18, 2015		6.990	6.990	6.990	0	+0.56(+8.71%)
Apr 08, 2015		6.430	6.430	6.430	0	+1.15(+21.78%)
Mar 06, 2015		5.280	5.280	5.280	0	+0.26(+5.18%)
Mar 05, 2015	5.020	5.020	5.020	5.020	2,250	+0.08(+1.62%)
Mar 04, 2015	4.940	4.940	4.940	4.940	300	-0.10(-1.98%)
Mar 03, 2015	5.040	5.040	5.040	5.040	1,500	+0.00(+0.00%)
Feb 20, 2015		5.040	5.040	5.040	0	-0.22(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.