Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2013		11.04	11.04	11.04	0	-3.06(-21.72%)
Nov 22, 2013		14.10	14.10	14.10	0	-0.24(-1.67%)
Nov 04, 2013		14.34	14.34	14.34	0	+0.94(+7.01%)
Sep 04, 2013		13.40	13.40	13.40	0	-0.21(-1.54%)
Aug 21, 2013		13.61	13.61	13.61	0	-1.09(-7.41%)
Jul 26, 2013		14.70	14.70	14.70	0	+0.47(+3.30%)
Jul 15, 2013		14.23	14.23	14.23	0	-1.56(-9.88%)
Jun 04, 2013		15.79	15.79	15.79	0	+0.23(+1.50%)
May 30, 2013	15.56	15.56	15.56	15.56	0	+1.29(+9.02%)
Apr 16, 2013		14.27	14.27	14.27	0	-0.24(-1.65%)
Apr 10, 2013		14.51	14.51	14.51	0	-0.14(-0.96%)
Apr 04, 2013		14.65	14.65	14.65	0	-0.70(-4.56%)
Mar 21, 2013		15.35	15.35	15.35	0	+0.05(+0.33%)
Mar 20, 2013	15.30	15.30	15.30	15.30	1,067	+0.03(+0.20%)
Mar 18, 2013		15.27	15.27	15.27	0	-0.45(-2.86%)
Mar 13, 2013		15.72	15.72	15.72	0	+0.22(+1.42%)
Mar 04, 2013		15.50	15.50	15.50	0	-0.54(-3.37%)
Feb 20, 2013		16.04	16.04	16.04	0	+1.09(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.