Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

33.12 -0.30 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.42 16.59 15.96 16.10 175,887 -0.23(-1.43%)
Jan 30, 2012 16.36 16.73 16.29 16.33 172,132 -0.10(-0.62%)
Jan 27, 2012 16.23 16.57 16.23 16.43 123,487 +0.06(+0.38%)
Jan 26, 2012 16.64 16.72 16.26 16.37 110,361 -0.17(-1.04%)
Jan 25, 2012 16.70 16.83 16.24 16.54 131,300 -0.16(-0.98%)
Jan 24, 2012 16.42 16.80 16.41 16.70 120,591 +0.17(+1.03%)
Jan 23, 2012 16.50 16.73 16.36 16.53 106,784 +0.10(+0.62%)
Jan 20, 2012 16.15 16.49 16.15 16.43 137,289 +0.32(+1.98%)
Jan 19, 2012 16.80 16.80 16.04 16.11 215,109 -0.68(-4.08%)
Jan 18, 2012 16.58 16.84 16.44 16.80 80,254 +0.19(+1.12%)
Jan 17, 2012 17.10 17.38 16.44 16.61 376,949 -0.27(-1.61%)
Jan 13, 2012 15.94 17.13 15.83 16.88 312,159 +0.80(+4.98%)
Jan 12, 2012 15.73 16.13 15.57 16.08 178,786 +0.38(+2.43%)
Jan 11, 2012 15.33 15.74 15.22 15.70 170,009 +0.36(+2.33%)
Jan 10, 2012 15.75 16.02 15.19 15.34 279,862 -0.12(-0.75%)
Jan 09, 2012 15.90 15.90 15.22 15.46 283,954 -0.34(-2.17%)
Jan 06, 2012 16.19 16.19 15.78 15.80 182,167 -0.39(-2.40%)
Jan 05, 2012 15.96 16.27 15.63 16.19 182,985 +0.06(+0.39%)
Jan 04, 2012 16.28 16.61 16.08 16.13 200,425 +0.53(+3.39%)
Dec 30, 2011 15.95 15.99 15.47 15.60 202,762 -0.35(-2.20%)
Dec 29, 2011 15.96 16.24 15.95 15.95 138,690 +0.09(+0.54%)
Dec 28, 2011 16.16 16.19 15.79 15.86 119,510 -0.26(-1.64%)
Dec 27, 2011 16.09 16.24 15.97 16.13 120,445 +0.00(+0.00%)
Dec 23, 2011 15.95 16.14 15.84 16.13 151,206 +0.52(+3.34%)
Dec 21, 2011 15.52 15.66 15.29 15.61 163,393 +0.05(+0.35%)
Dec 20, 2011 15.44 15.62 15.40 15.55 188,651 +0.54(+3.63%)
Dec 19, 2011 15.53 15.56 14.97 15.01 161,128 -0.32(-2.08%)
Dec 16, 2011 15.70 15.84 15.22 15.33 505,433 -0.18(-1.15%)
Dec 15, 2011 15.20 15.54 15.20 15.51 211,345 +0.55(+3.69%)
Dec 14, 2011 15.37 15.44 14.57 14.95 352,211 -0.45(-2.93%)
Dec 13, 2011 15.84 15.96 15.29 15.40 303,950 -0.20(-1.30%)
Dec 12, 2011 15.49 15.79 15.49 15.61 228,031 -0.23(-1.47%)
Dec 09, 2011 15.77 16.07 15.74 15.84 236,917 +0.13(+0.84%)
Dec 08, 2011 15.56 15.78 15.56 15.71 436,143 +0.00(+0.00%)
Dec 07, 2011 15.46 15.80 15.01 15.71 341,550 +0.10(+0.65%)
Dec 06, 2011 15.54 15.74 15.37 15.61 284,038 +0.20(+1.31%)
Dec 05, 2011 15.05 15.54 14.76 15.40 340,383 +0.65(+4.43%)
Dec 02, 2011 15.09 15.33 14.71 14.75 230,611 -0.05(-0.32%)
Dec 01, 2011 15.18 15.36 14.76 14.80 256,717 -0.40(-2.61%)
Nov 30, 2011 14.92 15.21 14.81 15.19 399,373 +0.87(+6.08%)
Nov 29, 2011 14.23 14.39 14.04 14.32 347,582 +0.09(+0.66%)
Nov 28, 2011 13.07 14.24 13.04 14.23 290,555 +1.78(+14.31%)
Nov 25, 2011 12.84 13.07 12.45 12.45 84,910 -0.47(-3.61%)
Nov 23, 2011 13.29 13.39 12.85 12.91 197,990 -0.61(-4.54%)
Nov 22, 2011 13.96 14.21 13.37 13.53 277,205 -0.86(-6.00%)
Nov 21, 2011 14.10 14.59 14.03 14.39 245,984 +0.02(+0.16%)
Nov 18, 2011 14.30 14.44 13.92 14.37 376,122 +0.19(+1.32%)
Nov 17, 2011 14.98 15.09 14.14 14.18 252,206 -0.73(-4.90%)
Nov 16, 2011 14.84 15.38 14.78 14.91 337,658 -0.07(-0.47%)
Nov 15, 2011 14.84 15.12 14.68 14.98 292,582 -0.02(-0.16%)
Nov 14, 2011 14.64 15.02 14.62 15.01 347,749 +0.24(+1.63%)
Nov 11, 2011 14.69 14.89 14.59 14.77 153,689 +0.23(+1.55%)
Nov 10, 2011 14.65 14.78 14.24 14.54 196,326 +0.27(+1.91%)
Nov 09, 2011 14.38 14.80 14.22 14.27 336,137 -0.73(-4.86%)
Nov 08, 2011 14.34 15.11 14.25 15.00 544,371 +0.81(+5.74%)
Nov 07, 2011 14.06 14.18 13.68 14.18 214,305 +0.16(+1.16%)
Nov 04, 2011 13.97 14.11 13.79 14.02 161,283 -0.20(-1.42%)
Nov 03, 2011 14.51 14.52 13.73 14.22 325,929 -0.12(-0.86%)
Nov 02, 2011 12.56 14.56 12.49 14.35 783,166 +2.19(+18.05%)
Nov 01, 2011 11.63 12.49 11.63 12.15 256,526 +0.10(+0.84%)
Oct 31, 2011 11.94 12.40 11.88 12.05 133,658 -0.19(-1.58%)
Oct 28, 2011 12.21 12.40 12.17 12.25 178,604 -0.02(-0.19%)
Oct 27, 2011 12.01 12.34 11.78 12.27 308,134 +0.56(+4.76%)
Oct 26, 2011 11.39 11.80 11.02 11.71 258,810 +0.26(+2.30%)
Oct 25, 2011 11.83 11.83 11.42 11.45 205,879 -0.52(-4.34%)
Oct 24, 2011 12.01 12.38 11.80 11.97 389,018 +0.05(+0.46%)
Oct 21, 2011 11.95 11.97 11.61 11.91 159,753 +0.24(+2.06%)
Oct 20, 2011 11.80 11.83 11.33 11.67 141,314 -0.06(-0.53%)
Oct 19, 2011 11.98 12.13 11.55 11.73 121,912 -0.31(-2.57%)
Oct 18, 2011 11.49 12.18 11.23 12.04 160,073 +0.61(+5.36%)
Oct 17, 2011 12.02 12.18 11.38 11.43 175,625 -0.77(-6.29%)
Oct 14, 2011 11.94 12.27 11.87 12.20 168,459 +0.40(+3.35%)
Oct 13, 2011 11.94 11.94 11.71 11.80 111,566 -0.19(-1.62%)
Oct 12, 2011 11.85 12.11 11.74 12.00 136,053 +0.32(+2.72%)
Oct 11, 2011 11.38 11.82 11.11 11.68 156,521 +0.22(+1.89%)
Oct 10, 2011 11.43 11.47 11.14 11.46 157,706 +0.42(+3.79%)
Oct 07, 2011 11.17 11.45 10.82 11.04 148,033 -0.05(-0.49%)
Oct 06, 2011 11.00 11.11 10.86 11.10 170,188 +0.06(+0.56%)
Oct 05, 2011 10.65 11.14 10.41 11.04 188,480 +0.29(+2.74%)
Oct 04, 2011 9.347 10.82 9.347 10.74 330,280 +1.36(+14.54%)
Oct 03, 2011 10.14 10.46 9.370 9.378 290,630 -0.67(-6.71%)
Sep 30, 2011 10.17 10.67 10.03 10.05 171,001 -0.40(-3.78%)
Sep 29, 2011 10.27 10.52 9.998 10.45 110,854 +0.53(+5.31%)
Sep 28, 2011 10.52 10.64 9.897 9.920 162,023 -0.60(-5.74%)
Sep 27, 2011 10.37 10.75 10.19 10.52 170,974 +0.45(+4.46%)
Sep 26, 2011 9.943 10.11 9.626 10.08 172,625 +0.24(+2.44%)
Sep 23, 2011 9.711 10.13 9.657 9.835 168,999 +0.13(+1.36%)
Sep 22, 2011 9.626 10.15 9.626 9.703 227,323 -0.23(-2.34%)
Sep 21, 2011 10.53 10.65 9.920 9.936 153,360 -0.57(-5.46%)
Sep 20, 2011 10.82 11.04 10.49 10.51 188,764 -0.19(-1.74%)
Sep 19, 2011 10.63 11.04 10.50 10.70 167,039 -0.29(-2.61%)
Sep 16, 2011 10.94 11.16 10.87 10.98 157,530 +0.17(+1.58%)
Sep 15, 2011 11.11 11.11 10.68 10.81 157,102 -0.11(-0.99%)
Sep 14, 2011 10.38 11.22 10.23 10.92 271,480 +0.67(+6.58%)
Sep 13, 2011 10.21 10.34 9.959 10.25 173,626 +0.14(+1.38%)
Sep 12, 2011 9.641 10.14 9.509 10.11 230,970 +0.26(+2.68%)
Sep 09, 2011 9.672 10.15 9.548 9.843 237,146 +0.11(+1.11%)
Sep 08, 2011 9.990 10.21 9.695 9.734 127,990 -0.36(-3.61%)
Sep 07, 2011 10.24 10.32 9.936 10.10 186,923 +0.10(+1.01%)
Sep 06, 2011 9.246 10.02 9.192 9.998 334,872 +0.37(+3.86%)
Sep 02, 2011 9.680 9.998 9.602 9.626 234,927 -0.34(-3.42%)
Sep 01, 2011 10.28 10.43 9.843 9.967 237,349 -0.24(-2.35%)
Aug 31, 2011 10.20 10.32 9.912 10.21 155,229 +0.12(+1.15%)
Aug 30, 2011 9.711 10.20 9.363 10.09 234,133 +0.26(+2.68%)
Aug 29, 2011 9.316 10.21 9.261 9.827 306,492 +0.72(+7.91%)
Aug 26, 2011 8.796 9.192 8.665 9.106 73,755 +0.22(+2.53%)
Aug 25, 2011 9.238 9.238 8.835 8.882 131,408 -0.19(-2.05%)
Aug 24, 2011 8.486 9.168 8.448 9.068 176,110 +0.59(+6.95%)
Aug 23, 2011 8.052 8.541 7.944 8.479 161,441 +0.50(+6.32%)
Aug 22, 2011 8.339 8.455 7.944 7.975 107,007 -0.09(-1.15%)
Aug 19, 2011 8.246 8.696 8.037 8.068 185,572 -0.43(-5.10%)
Aug 18, 2011 8.812 8.843 8.424 8.502 208,319 -0.70(-7.58%)
Aug 17, 2011 9.145 9.296 8.820 9.199 144,534 +0.15(+1.63%)
Aug 16, 2011 9.339 9.378 8.835 9.052 170,717 -0.45(-4.73%)
Aug 15, 2011 9.548 9.804 9.354 9.502 163,834 +0.08(+0.82%)
Aug 12, 2011 9.130 9.548 8.998 9.424 173,900 +0.43(+4.83%)
Aug 11, 2011 8.401 9.230 8.316 8.990 169,110 +0.62(+7.41%)
Aug 10, 2011 8.894 8.932 8.316 8.370 203,821 -0.75(-8.19%)
Aug 09, 2011 8.686 9.140 7.970 9.117 310,807 +0.98(+12.02%)
Aug 08, 2011 8.686 9.240 8.124 8.139 334,640 -0.99(-10.80%)
Aug 05, 2011 9.441 9.518 8.709 9.125 296,406 -0.22(-2.31%)
Aug 04, 2011 9.972 10.00 9.340 9.340 322,309 -0.85(-8.31%)
Aug 03, 2011 10.42 10.45 9.887 10.19 358,669 -0.24(-2.29%)
Aug 02, 2011 10.88 10.97 10.43 10.43 232,916 -0.59(-5.38%)
Aug 01, 2011 10.93 11.11 10.63 11.02 346,368 +0.08(+0.77%)
Jul 29, 2011 10.63 11.07 10.55 10.93 142,654 +0.15(+1.36%)
Jul 28, 2011 11.40 11.40 10.78 10.79 231,403 -0.59(-5.15%)
Jul 27, 2011 11.48 11.83 11.20 11.37 374,773 -0.11(-0.94%)
Jul 26, 2011 11.79 11.84 11.46 11.48 155,086 -0.31(-2.61%)
Jul 25, 2011 11.88 12.09 11.70 11.79 75,742 -0.25(-2.11%)
Jul 22, 2011 12.00 12.04 11.97 12.04 165,304 -0.06(-0.51%)
Jul 21, 2011 12.04 12.18 11.85 12.10 121,213 +0.13(+1.09%)
Jul 20, 2011 12.17 12.17 11.77 11.97 62,861 -0.15(-1.27%)
Jul 19, 2011 11.85 12.13 11.77 12.13 88,011 +0.46(+3.96%)
Jul 18, 2011 11.99 12.09 11.65 11.67 122,147 -0.45(-3.69%)
Jul 15, 2011 12.12 12.20 11.87 12.11 240,642 +0.10(+0.83%)
Jul 14, 2011 11.94 12.17 11.94 12.01 135,225 +0.05(+0.39%)
Jul 13, 2011 11.95 12.17 11.80 11.97 97,816 +0.15(+1.24%)
Jul 12, 2011 11.74 12.07 11.56 11.82 232,789 -0.05(-0.45%)
Jul 11, 2011 12.16 12.20 11.80 11.87 167,277 -0.45(-3.69%)
Jul 08, 2011 12.27 12.47 11.98 12.33 216,827 -0.20(-1.60%)
Jul 07, 2011 12.49 12.58 12.45 12.53 184,575 +0.12(+0.93%)
Jul 06, 2011 12.17 12.54 12.12 12.41 255,479 +0.24(+1.96%)
Jul 05, 2011 12.00 12.20 11.90 12.17 195,519 +0.14(+1.15%)
Jul 01, 2011 11.77 12.06 11.69 12.04 262,573 +0.31(+2.63%)
Jun 30, 2011 11.74 11.98 11.63 11.73 222,568 +0.05(+0.40%)
Jun 29, 2011 11.55 11.74 11.47 11.68 136,862 +0.18(+1.54%)
Jun 28, 2011 11.43 11.53 11.33 11.50 133,148 +0.08(+0.67%)
Jun 27, 2011 11.35 11.48 11.08 11.43 123,537 +0.12(+1.09%)
Jun 24, 2011 11.01 11.33 10.80 11.30 385,589 +0.32(+2.95%)
Jun 23, 2011 10.80 11.04 10.59 10.98 219,035 +0.01(+0.07%)
Jun 22, 2011 11.32 11.44 10.94 10.97 109,485 -0.41(-3.59%)
Jun 21, 2011 10.86 11.41 10.79 11.38 162,722 +0.61(+5.65%)
Jun 20, 2011 10.65 10.79 10.59 10.77 142,891 +0.29(+2.79%)
Jun 17, 2011 10.53 10.68 10.47 10.48 213,635 +0.08(+0.74%)
Jun 16, 2011 10.55 10.77 10.23 10.40 137,875 -0.13(-1.24%)
Jun 15, 2011 10.91 10.92 10.46 10.53 243,179 -0.53(-4.80%)
Jun 14, 2011 10.80 11.07 10.73 11.07 145,616 +0.45(+4.28%)
Jun 13, 2011 10.97 11.11 10.60 10.61 171,730 -0.32(-2.89%)
Jun 10, 2011 11.48 11.54 10.86 10.93 282,277 -0.50(-4.38%)
Jun 09, 2011 11.20 11.47 11.17 11.43 221,207 +0.28(+2.49%)
Jun 08, 2011 10.97 11.24 10.89 11.15 259,893 +0.14(+1.26%)
Jun 07, 2011 11.18 11.27 10.87 11.01 191,138 -0.03(-0.28%)
Jun 06, 2011 11.33 11.55 10.98 11.04 354,181 +0.18(+1.70%)
Jun 03, 2011 10.77 11.10 10.67 10.86 210,419 +0.23(+2.17%)
May 24, 2011 10.61 10.80 10.51 10.63 146,190 +0.11(+1.02%)
May 23, 2011 10.42 10.68 10.29 10.52 168,408 -0.16(-1.51%)
May 20, 2011 10.57 10.90 10.20 10.68 246,996 +0.11(+1.02%)
May 19, 2011 11.41 11.41 10.49 10.57 459,586 -0.75(-6.66%)
May 18, 2011 11.27 11.39 11.10 11.33 246,195 +0.13(+1.17%)
May 17, 2011 10.66 11.44 10.66 11.20 301,738 +0.49(+4.60%)
May 16, 2011 11.02 11.16 10.70 10.70 137,935 -0.38(-3.47%)
May 13, 2011 11.46 11.47 11.03 11.09 113,686 -0.32(-2.77%)
May 12, 2011 10.81 11.42 10.66 11.40 166,064 +0.55(+5.11%)
May 11, 2011 10.92 10.93 10.74 10.85 120,616 -0.10(-0.91%)
May 10, 2011 10.87 11.00 10.81 10.95 149,021 +0.15(+1.42%)
May 09, 2011 10.88 10.92 10.63 10.80 157,547 +0.01(+0.07%)
May 06, 2011 10.80 10.87 10.62 10.79 142,243 +0.15(+1.44%)
May 05, 2011 10.61 10.83 10.49 10.64 223,596 -0.08(-0.72%)
May 04, 2011 10.58 11.00 10.54 10.71 257,022 +0.18(+1.67%)
May 03, 2011 10.73 10.73 10.35 10.54 137,618 -0.15(-1.36%)
May 02, 2011 10.73 10.73 10.68 10.68 147,805 -0.24(-2.18%)
Apr 29, 2011 10.77 11.03 10.64 10.92 145,203 +0.16(+1.50%)
Apr 28, 2011 10.53 10.76 10.49 10.76 49,754 +0.18(+1.74%)
Apr 27, 2011 10.64 10.65 10.24 10.57 139,985 -0.21(-1.99%)
Apr 26, 2011 10.36 10.82 10.33 10.79 136,651 +0.49(+4.76%)
Apr 25, 2011 10.09 10.31 10.08 10.30 137,125 +0.02(+0.15%)
Apr 21, 2011 10.16 10.33 9.961 10.28 92,883 +0.18(+1.74%)
Apr 20, 2011 10.02 10.13 9.907 10.11 77,084 +0.29(+2.97%)
Apr 19, 2011 9.884 10.07 9.716 9.815 75,175 -0.06(-0.62%)
Apr 18, 2011 9.654 9.907 9.578 9.877 105,310 -0.02(-0.15%)
Apr 15, 2011 10.05 10.05 9.731 9.892 154,854 -0.17(-1.68%)
Apr 14, 2011 9.631 10.18 9.455 10.06 137,416 +0.32(+3.30%)
Apr 13, 2011 10.05 10.11 9.654 9.739 111,963 -0.13(-1.32%)
Apr 12, 2011 10.05 10.05 9.700 9.869 109,264 -0.27(-2.65%)
Apr 11, 2011 10.65 10.73 10.05 10.14 126,622 -0.47(-4.41%)
Apr 08, 2011 10.93 10.94 10.56 10.60 127,267 -0.30(-2.74%)
Apr 07, 2011 10.62 10.93 10.55 10.90 127,118 +0.31(+2.97%)
Apr 06, 2011 10.69 10.78 10.55 10.59 51,707 -0.05(-0.43%)
Apr 05, 2011 10.63 10.85 10.54 10.64 90,188 +0.01(+0.07%)
Apr 04, 2011 10.40 10.66 10.31 10.63 131,430 +0.22(+2.14%)
Apr 01, 2011 10.69 10.90 10.31 10.41 171,903 -0.19(-1.81%)
Mar 31, 2011 10.42 10.61 10.27 10.60 166,531 +0.12(+1.17%)
Mar 30, 2011 10.34 10.47 10.27 10.47 118,352 +0.22(+2.17%)
Mar 29, 2011 10.19 10.31 9.969 10.25 102,385 +0.05(+0.53%)
Mar 28, 2011 9.946 10.28 9.846 10.20 163,561 +0.25(+2.54%)
Mar 25, 2011 9.838 10.15 9.754 9.946 107,873 +0.12(+1.25%)
Mar 24, 2011 9.616 9.846 9.501 9.823 108,575 +0.29(+3.05%)
Mar 23, 2011 9.493 9.654 9.195 9.532 378,264 -0.02(-0.16%)
Mar 22, 2011 9.823 9.831 9.294 9.547 156,324 -0.28(-2.81%)
Mar 21, 2011 9.808 9.823 9.662 9.823 147,170 +0.29(+3.05%)
Mar 18, 2011 9.455 9.738 9.409 9.532 199,707 +0.24(+2.56%)
Mar 17, 2011 9.585 9.601 9.178 9.294 277,524 -0.08(-0.82%)
Mar 16, 2011 8.896 9.493 8.858 9.371 300,260 +0.46(+5.16%)
Mar 15, 2011 8.796 8.980 8.750 8.911 145,104 -0.05(-0.51%)
Mar 14, 2011 8.704 8.988 8.574 8.957 174,582 +0.07(+0.78%)
Mar 11, 2011 8.957 9.012 8.743 8.888 136,535 -0.21(-2.27%)
Mar 10, 2011 9.179 9.248 8.980 9.095 153,502 -0.28(-3.02%)
Mar 09, 2011 9.601 9.700 9.356 9.379 135,004 -0.28(-2.93%)
Mar 08, 2011 9.241 9.685 9.201 9.662 211,124 +0.44(+4.82%)
Mar 07, 2011 9.425 9.485 8.965 9.218 188,743 -0.15(-1.55%)
Mar 04, 2011 9.608 9.708 9.095 9.363 311,095 -0.26(-2.71%)
Mar 03, 2011 9.386 9.823 9.310 9.624 426,109 +0.66(+7.35%)
Mar 02, 2011 8.658 8.995 8.597 8.965 117,735 +0.32(+3.72%)
Mar 01, 2011 8.972 9.072 8.582 8.643 150,640 -0.27(-3.01%)
Feb 28, 2011 9.156 9.187 8.727 8.911 188,469 -0.19(-2.10%)
Feb 25, 2011 8.758 9.141 8.681 9.103 122,392 +0.42(+4.85%)
Feb 24, 2011 8.666 8.812 8.329 8.681 395,525 -0.02(-0.18%)
Feb 23, 2011 9.241 9.317 8.681 8.697 365,799 -0.54(-5.89%)
Feb 22, 2011 9.501 9.593 9.241 9.241 143,698 -0.40(-4.13%)
Feb 18, 2011 9.654 9.762 9.585 9.639 102,894 +0.01(+0.08%)
Feb 17, 2011 9.693 9.769 9.578 9.631 107,111 -0.11(-1.10%)
Feb 16, 2011 9.800 9.869 9.585 9.739 73,994 -0.01(-0.08%)
Feb 15, 2011 10.08 10.11 9.716 9.746 145,259 -0.34(-3.34%)
Feb 14, 2011 9.777 10.13 9.777 10.08 115,465 +0.31(+3.14%)
Feb 11, 2011 9.654 9.846 9.585 9.777 116,277 +0.15(+1.51%)
Feb 10, 2011 9.746 9.913 9.509 9.631 155,709 -0.23(-2.32%)
Feb 09, 2011 9.532 9.890 9.520 9.860 122,868 +0.27(+2.78%)
Feb 08, 2011 9.753 9.814 9.403 9.593 110,289 -0.14(-1.49%)
Feb 07, 2011 9.410 9.791 9.410 9.738 138,183 +0.34(+3.65%)
Feb 04, 2011 9.563 9.624 9.357 9.395 84,308 -0.12(-1.28%)
Feb 03, 2011 9.487 9.609 9.220 9.517 96,194 -0.01(-0.08%)
Feb 02, 2011 9.730 9.807 9.395 9.525 119,398 -0.27(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.