Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.37 27.93 27.37 27.90 467,606 +0.61(+2.22%)
Jan 30, 2018 27.49 27.64 27.16 27.29 369,183 -0.34(-1.23%)
Jan 29, 2018 27.74 27.79 27.38 27.63 374,021 -0.27(-0.95%)
Jan 26, 2018 28.42 28.51 27.90 27.90 276,044 -0.40(-1.42%)
Jan 25, 2018 28.05 28.30 27.99 28.30 378,993 +0.20(+0.73%)
Jan 24, 2018 28.32 28.35 28.06 28.10 286,654 -0.22(-0.77%)
Jan 23, 2018 27.91 28.32 27.84 28.32 409,468 +0.44(+1.56%)
Jan 22, 2018 27.78 28.02 27.70 27.88 327,081 +0.07(+0.24%)
Jan 19, 2018 27.51 27.81 27.50 27.81 294,305 +0.24(+0.86%)
Jan 18, 2018 27.89 27.89 27.53 27.57 273,857 -0.35(-1.26%)
Jan 17, 2018 27.51 27.93 27.47 27.93 297,572 +0.46(+1.68%)
Jan 16, 2018 27.47 27.78 27.46 27.47 479,348 +0.09(+0.35%)
Jan 12, 2018 27.37 27.37 27.37 0 -0.44(-1.58%)
Jan 11, 2018 28.02 28.04 27.77 27.81 358,314 -0.11(-0.39%)
Jan 10, 2018 28.33 28.50 27.55 27.92 1,022,257 -0.60(-2.09%)
Jan 09, 2018 28.90 29.00 28.42 28.52 451,470 -0.46(-1.59%)
Jan 08, 2018 28.88 29.24 28.71 28.98 486,628 +0.12(+0.40%)
Jan 05, 2018 29.00 29.09 28.75 28.86 318,724 -0.10(-0.35%)
Jan 04, 2018 29.61 29.63 28.96 28.96 494,448 -0.57(-1.93%)
Jan 03, 2018 29.63 29.83 29.42 29.53 252,993 -0.10(-0.34%)
Jan 02, 2018 29.59 29.86 29.49 29.63 293,457 +0.12(+0.41%)
Dec 29, 2017 29.51 29.51 29.51 0 -0.16(-0.55%)
Dec 28, 2017 29.59 29.68 29.36 29.68 330,965 +0.21(+0.71%)
Dec 27, 2017 29.53 29.71 29.46 29.47 209,686 +0.02(+0.07%)
Dec 26, 2017 29.31 29.62 29.31 29.44 206,171 +0.12(+0.42%)
Dec 22, 2017 29.56 29.63 29.29 29.32 278,789 -0.13(-0.44%)
Dec 21, 2017 29.82 29.82 29.41 29.45 293,774 -0.31(-1.05%)
Dec 20, 2017 30.46 30.65 29.76 29.76 380,629 -0.66(-2.16%)
Dec 19, 2017 31.66 31.72 30.33 30.42 573,089 -1.30(-4.09%)
Dec 18, 2017 31.51 31.98 31.51 31.72 232,673 +0.26(+0.82%)
Dec 15, 2017 31.24 31.61 31.24 31.46 638,468 +0.25(+0.80%)
Dec 14, 2017 31.05 31.26 30.89 31.21 275,901 +0.20(+0.63%)
Dec 13, 2017 30.88 31.22 30.87 31.01 255,165 +0.23(+0.75%)
Dec 12, 2017 30.70 30.86 30.53 30.79 306,225 +0.14(+0.46%)
Dec 11, 2017 30.60 30.75 30.52 30.64 168,273 +0.05(+0.18%)
Dec 08, 2017 30.62 30.79 30.52 30.59 194,973 +0.00(+0.00%)
Dec 07, 2017 30.45 30.62 30.31 291,516 +0.00(+0.00%)
Dec 06, 2017 30.60 30.74 30.38 30.45 239,773 -0.15(-0.48%)
Dec 05, 2017 30.89 30.95 30.54 30.60 315,688 -0.26(-0.83%)
Dec 04, 2017 31.28 31.28 30.83 30.86 296,553 -0.32(-1.02%)
Dec 01, 2017 31.04 31.29 30.88 31.18 271,642 +0.24(+0.79%)
Nov 30, 2017 31.35 31.35 30.74 30.93 485,530 -0.36(-1.14%)
Nov 29, 2017 31.39 31.47 31.23 31.29 284,015 -0.09(-0.30%)
Nov 28, 2017 31.43 31.55 31.26 31.39 337,835 +0.03(+0.09%)
Nov 27, 2017 31.47 31.71 31.35 31.36 268,360 -0.11(-0.36%)
Nov 24, 2017 31.20 31.55 31.20 31.47 215,227 +0.11(+0.37%)
Nov 22, 2017 31.59 31.62 31.32 31.36 426,378 -0.16(-0.51%)
Nov 21, 2017 31.32 31.57 31.21 31.52 613,538 +0.34(+1.08%)
Nov 20, 2017 31.42 31.51 31.02 31.18 548,098 -0.15(-0.47%)
Nov 17, 2017 31.60 31.78 31.33 31.33 588,846 -0.41(-1.29%)
Nov 16, 2017 31.63 31.88 31.42 31.74 376,335 +0.15(+0.49%)
Nov 15, 2017 32.26 33.33 31.23 31.59 668,356 -0.67(-2.08%)
Nov 14, 2017 32.47 32.76 32.25 32.26 462,789 -0.17(-0.54%)
Nov 13, 2017 32.10 32.55 32.10 32.43 348,596 +0.42(+1.32%)
Nov 10, 2017 31.53 32.36 31.51 32.01 313,694 +0.36(+1.15%)
Nov 09, 2017 31.77 32.09 31.47 31.65 305,319 -0.15(-0.46%)
Nov 08, 2017 31.86 31.88 31.52 31.79 234,975 -0.07(-0.23%)
Nov 07, 2017 31.72 31.97 31.59 31.87 202,039 +0.15(+0.49%)
Nov 06, 2017 31.49 31.92 31.31 31.71 313,523 +0.33(+1.05%)
Nov 03, 2017 31.16 31.44 31.01 31.38 228,450 +0.26(+0.84%)
Nov 02, 2017 31.37 31.56 31.06 31.12 309,487 -0.15(-0.49%)
Nov 01, 2017 31.28 31.35 30.95 31.28 262,303 +0.02(+0.06%)
Oct 31, 2017 31.30 31.36 30.94 31.26 256,610 -0.01(-0.04%)
Oct 30, 2017 31.33 31.39 31.04 31.27 202,619 -0.05(-0.17%)
Oct 27, 2017 30.85 31.34 30.69 31.32 399,052 +0.56(+1.81%)
Oct 26, 2017 31.24 31.24 30.73 30.77 363,984 -0.28(-0.89%)
Oct 25, 2017 31.36 31.49 31.02 31.04 263,037 -0.38(-1.20%)
Oct 24, 2017 31.69 31.70 31.11 31.42 308,038 -0.19(-0.62%)
Oct 23, 2017 31.75 31.89 31.60 31.61 237,436 -0.20(-0.63%)
Oct 20, 2017 31.86 31.91 31.59 31.82 280,381 +0.06(+0.19%)
Oct 19, 2017 31.76 31.83 31.56 31.75 212,288 -0.05(-0.17%)
Oct 18, 2017 31.75 31.93 31.66 31.81 196,406 +0.17(+0.53%)
Oct 17, 2017 31.51 31.74 31.46 31.64 112,469 +0.05(+0.17%)
Oct 16, 2017 31.66 31.72 31.47 31.59 135,529 -0.03(-0.08%)
Oct 13, 2017 31.61 31.64 31.42 31.61 203,347 +0.06(+0.19%)
Oct 12, 2017 31.50 31.61 31.31 31.55 207,043 +0.08(+0.26%)
Oct 11, 2017 31.55 31.69 31.45 31.47 218,729 +0.02(+0.06%)
Oct 10, 2017 31.59 31.71 31.29 31.45 213,723 +0.02(+0.06%)
Oct 09, 2017 31.41 31.61 31.31 31.43 210,119 +0.03(+0.09%)
Oct 06, 2017 31.33 31.45 30.96 31.41 210,482 +0.03(+0.11%)
Oct 05, 2017 31.49 31.56 31.35 31.37 219,819 -0.09(-0.28%)
Oct 04, 2017 31.52 31.55 31.33 31.46 207,067 -0.04(-0.13%)
Oct 03, 2017 31.52 31.65 31.22 31.50 345,305 -0.03(-0.09%)
Oct 02, 2017 31.41 31.56 31.21 31.53 297,656 +0.08(+0.26%)
Sep 29, 2017 31.46 31.51 31.19 31.45 394,991 +0.07(+0.23%)
Sep 28, 2017 31.27 31.46 31.16 31.37 398,581 +0.10(+0.32%)
Sep 27, 2017 31.00 31.33 30.79 31.27 366,016 +0.14(+0.45%)
Sep 26, 2017 31.47 31.57 31.01 31.13 367,238 -0.35(-1.13%)
Sep 25, 2017 31.27 31.67 31.10 31.49 455,801 +0.44(+1.40%)
Sep 22, 2017 31.57 31.70 30.96 31.05 366,993 -0.29(-0.92%)
Sep 21, 2017 31.74 31.81 31.27 31.34 401,563 -0.40(-1.27%)
Sep 20, 2017 31.83 31.89 31.57 31.74 303,372 +0.01(+0.02%)
Sep 19, 2017 32.31 32.31 31.48 31.73 512,406 -0.48(-1.49%)
Sep 18, 2017 32.61 32.63 32.09 32.21 435,031 -0.41(-1.25%)
Sep 15, 2017 32.66 32.66 32.25 32.62 572,682 +0.05(+0.16%)
Sep 14, 2017 32.47 32.57 32.11 32.57 232,721 +0.08(+0.25%)
Sep 13, 2017 32.43 32.53 32.22 32.49 323,406 +0.03(+0.08%)
Sep 12, 2017 32.88 33.03 32.34 32.46 232,177 -0.45(-1.38%)
Sep 11, 2017 32.74 33.03 32.73 32.91 193,130 +0.17(+0.53%)
Sep 08, 2017 32.63 32.97 32.46 32.74 205,852 +0.07(+0.22%)
Sep 07, 2017 32.54 32.81 32.19 32.67 174,018 +0.24(+0.74%)
Sep 06, 2017 32.49 32.77 32.41 32.43 252,931 +0.07(+0.21%)
Sep 05, 2017 32.59 32.77 32.18 32.36 425,667 -0.17(-0.51%)
Sep 01, 2017 32.40 32.63 32.38 32.53 155,940 +0.11(+0.33%)
Aug 31, 2017 32.29 32.55 32.15 32.42 237,197 +0.27(+0.85%)
Aug 30, 2017 31.97 32.23 31.82 32.15 204,782 +0.10(+0.31%)
Aug 29, 2017 31.77 32.23 31.77 32.05 288,909 +0.28(+0.88%)
Aug 28, 2017 32.28 32.37 31.59 31.77 298,986 -0.45(-1.39%)
Aug 25, 2017 32.24 32.41 32.07 32.21 139,034 +0.11(+0.33%)
Aug 24, 2017 32.11 32.27 32.07 32.11 248,906 +0.06(+0.19%)
Aug 23, 2017 31.81 32.13 31.75 32.05 149,298 +0.20(+0.63%)
Aug 22, 2017 32.19 32.25 31.63 31.85 203,504 -0.30(-0.93%)
Aug 21, 2017 31.41 32.26 31.32 32.15 307,893 +0.87(+2.77%)
Aug 18, 2017 31.55 31.59 31.22 31.28 317,040 -0.50(-1.57%)
Aug 17, 2017 31.87 31.98 31.67 31.78 342,055 -0.23(-0.73%)
Aug 16, 2017 31.49 32.24 31.49 32.01 347,016 +0.58(+1.86%)
Aug 15, 2017 31.54 31.54 31.08 31.43 301,627 -0.21(-0.67%)
Aug 14, 2017 31.04 31.85 30.91 31.64 585,362 +0.77(+2.50%)
Aug 11, 2017 32.07 30.54 30.87 940,376 -1.20(-3.75%)
Aug 10, 2017 32.38 32.98 31.94 32.07 640,017 -1.27(-3.82%)
Aug 09, 2017 33.59 33.59 33.03 33.35 254,013 -0.07(-0.20%)
Aug 08, 2017 33.39 33.57 33.35 33.41 221,144 -0.12(-0.36%)
Aug 07, 2017 33.78 33.44 33.53 192,516 -0.20(-0.59%)
Aug 04, 2017 33.78 33.92 33.59 33.73 218,861 -0.17(-0.51%)
Aug 03, 2017 33.35 34.02 33.35 33.90 355,055 +0.54(+1.61%)
Aug 02, 2017 33.78 33.96 33.37 33.37 427,056 -0.54(-1.59%)
Aug 01, 2017 34.36 34.42 33.87 33.90 252,698 -0.39(-1.12%)
Jul 31, 2017 34.07 34.32 33.70 34.29 274,068 +0.29(+0.84%)
Jul 28, 2017 34.10 34.25 33.84 34.00 271,736 -0.08(-0.23%)
Jul 27, 2017 34.32 34.47 34.00 34.08 326,059 -0.23(-0.66%)
Jul 26, 2017 34.18 34.42 34.11 34.31 279,475 +0.15(+0.45%)
Jul 25, 2017 34.02 34.26 33.53 34.16 302,442 +0.11(+0.31%)
Jul 24, 2017 34.01 34.24 33.78 34.05 354,517 +0.04(+0.12%)
Jul 21, 2017 34.14 34.22 33.74 34.01 265,166 +0.09(+0.27%)
Jul 20, 2017 34.16 34.18 33.90 33.92 216,995 -0.10(-0.29%)
Jul 19, 2017 33.95 34.15 33.84 34.02 169,136 +0.17(+0.49%)
Jul 18, 2017 33.87 34.00 33.57 33.85 277,389 +0.05(+0.14%)
Jul 17, 2017 33.61 33.91 33.44 33.80 258,867 +0.24(+0.71%)
Jul 14, 2017 33.59 33.73 33.33 33.57 292,673 +0.22(+0.65%)
Jul 13, 2017 33.37 33.52 33.08 33.35 229,493 -0.01(-0.02%)
Jul 12, 2017 33.16 33.55 33.09 33.35 197,995 +0.38(+1.14%)
Jul 11, 2017 32.87 33.07 32.72 32.98 254,505 +0.05(+0.16%)
Jul 10, 2017 33.39 33.55 32.91 32.92 228,713 -0.40(-1.19%)
Jul 07, 2017 33.41 33.48 33.02 33.32 323,107 -0.06(-0.18%)
Jul 06, 2017 33.88 33.88 33.30 33.38 347,697 -0.65(-1.91%)
Jul 05, 2017 34.96 34.96 33.85 34.03 377,157 -0.80(-2.30%)
Jul 03, 2017 34.18 34.91 33.91 34.83 250,084 +0.83(+2.45%)
Jun 30, 2017 34.19 34.41 33.91 34.00 538,444 -0.03(-0.08%)
Jun 29, 2017 34.10 34.31 33.80 34.02 515,077 -0.32(-0.94%)
Jun 28, 2017 34.02 34.57 33.97 34.35 449,679 +0.38(+1.11%)
Jun 27, 2017 33.93 34.13 33.86 33.97 480,142 +0.01(+0.04%)
Jun 26, 2017 33.95 34.06 33.71 33.96 243,140 +0.13(+0.37%)
Jun 23, 2017 33.66 34.00 33.59 33.83 957,503 +0.26(+0.77%)
Jun 22, 2017 33.42 33.65 33.30 33.57 235,082 +0.15(+0.46%)
Jun 21, 2017 33.37 33.45 33.25 33.42 274,271 +0.07(+0.20%)
Jun 20, 2017 33.06 33.54 33.06 33.35 457,614 +0.40(+1.22%)
Jun 19, 2017 32.92 32.95 32.70 32.95 308,982 +0.03(+0.10%)
Jun 16, 2017 32.64 32.94 32.62 32.92 520,823 -0.05(-0.14%)
Jun 15, 2017 32.36 33.06 32.34 32.96 259,621 +0.38(+1.15%)
Jun 14, 2017 32.95 33.12 32.44 32.59 328,332 -0.28(-0.86%)
Jun 13, 2017 32.79 32.92 32.49 32.87 215,161 +0.10(+0.30%)
Jun 12, 2017 32.33 32.79 32.25 32.77 296,384 +0.40(+1.24%)
Jun 09, 2017 31.94 32.54 31.71 32.37 320,426 +0.32(+1.01%)
Jun 08, 2017 31.94 32.06 31.59 32.05 227,352 +0.03(+0.08%)
Jun 07, 2017 32.06 32.21 31.90 32.02 273,869 +0.02(+0.06%)
Jun 06, 2017 32.19 32.36 31.97 32.00 240,717 -0.16(-0.51%)
Jun 05, 2017 32.17 32.38 32.14 32.17 287,541 -0.21(-0.65%)
Jun 02, 2017 32.29 32.59 32.14 32.38 541,383 +0.38(+1.19%)
Jun 01, 2017 31.72 32.11 31.48 32.00 276,792 +0.23(+0.73%)
May 31, 2017 31.67 31.88 31.47 31.76 393,180 +0.14(+0.46%)
May 30, 2017 31.57 31.80 31.39 31.62 234,801 +0.04(+0.13%)
May 26, 2017 32.00 32.00 31.51 31.58 252,651 -0.44(-1.38%)
May 25, 2017 32.03 32.31 31.90 32.02 180,035 +0.04(+0.12%)
May 24, 2017 32.19 32.69 31.98 31.98 317,950 -0.18(-0.55%)
May 23, 2017 32.16 32.45 32.03 32.16 251,591 +0.16(+0.51%)
May 22, 2017 31.70 32.12 31.68 32.00 299,659 +0.28(+0.89%)
May 19, 2017 31.69 31.85 31.53 31.71 230,903 +0.03(+0.10%)
May 18, 2017 31.72 31.95 31.46 31.68 251,403 +0.13(+0.42%)
May 17, 2017 31.05 31.76 31.05 31.55 373,558 +0.47(+1.50%)
May 16, 2017 31.82 31.82 30.93 31.08 372,132 -0.60(-1.89%)
May 15, 2017 31.54 32.14 31.52 31.68 201,906 +0.16(+0.52%)
May 12, 2017 31.44 31.77 31.37 31.52 267,380 +0.05(+0.17%)
May 11, 2017 31.19 31.54 30.98 31.46 275,494 +0.09(+0.29%)
May 10, 2017 30.28 31.49 30.26 31.37 478,210 +1.13(+3.73%)
May 09, 2017 30.60 30.77 29.95 30.24 527,070 -0.57(-1.85%)
May 08, 2017 31.08 31.21 30.69 30.81 261,832 -0.27(-0.87%)
May 05, 2017 30.76 31.15 30.64 31.08 315,683 +0.32(+1.05%)
May 04, 2017 30.85 30.88 30.36 30.76 196,733 -0.06(-0.19%)
May 03, 2017 31.05 31.05 30.60 30.82 261,788 -0.30(-0.97%)
May 02, 2017 31.51 31.54 30.95 31.12 272,377 -0.27(-0.86%)
May 01, 2017 31.38 31.63 31.18 31.39 213,326 -0.01(-0.04%)
Apr 28, 2017 32.04 32.07 31.32 31.40 316,985 -0.65(-2.03%)
Apr 27, 2017 32.12 32.26 32.00 32.05 216,909 -0.05(-0.14%)
Apr 26, 2017 31.94 32.28 31.77 32.10 315,022 +0.01(+0.04%)
Apr 25, 2017 31.86 32.21 31.86 32.09 193,986 +0.11(+0.35%)
Apr 24, 2017 32.56 32.68 31.41 31.97 307,920 -0.51(-1.56%)
Apr 21, 2017 32.56 32.65 32.41 32.48 230,834 -0.04(-0.12%)
Apr 20, 2017 32.25 32.54 32.18 32.52 207,866 +0.22(+0.69%)
Apr 19, 2017 32.36 32.50 32.26 32.30 211,335 -0.07(-0.22%)
Apr 18, 2017 32.20 32.48 32.15 32.37 428,839 +0.14(+0.43%)
Apr 17, 2017 31.98 32.23 31.98 32.23 188,834 +0.26(+0.82%)
Apr 13, 2017 32.13 32.23 31.95 31.97 144,386 -0.12(-0.39%)
Apr 12, 2017 32.26 32.37 31.97 32.09 210,537 -0.18(-0.55%)
Apr 11, 2017 31.90 32.28 31.81 32.27 185,523 +0.46(+1.44%)
Apr 10, 2017 31.82 31.96 31.55 31.81 175,335 +0.10(+0.33%)
Apr 07, 2017 31.54 31.88 31.46 31.71 337,522 +0.24(+0.77%)
Apr 06, 2017 31.32 31.53 31.26 31.47 253,607 +0.14(+0.46%)
Apr 05, 2017 31.34 31.53 31.19 31.32 224,085 -0.01(-0.04%)
Apr 04, 2017 31.26 31.47 31.22 31.33 305,751 +0.03(+0.10%)
Apr 03, 2017 31.31 31.45 31.13 31.30 285,297 -0.02(-0.06%)
Mar 31, 2017 31.07 31.40 31.02 31.32 340,269 +0.22(+0.69%)
Mar 30, 2017 31.07 31.20 30.81 31.11 154,180 +0.03(+0.10%)
Mar 29, 2017 30.80 31.08 30.67 31.07 223,653 +0.27(+0.89%)
Mar 28, 2017 30.73 30.80 30.37 30.80 323,860 +0.13(+0.43%)
Mar 27, 2017 30.57 30.98 30.44 30.67 228,178 -0.01(-0.02%)
Mar 24, 2017 30.61 30.79 30.56 30.67 280,893 +0.07(+0.24%)
Mar 23, 2017 30.31 30.92 30.31 30.60 286,328 +0.24(+0.78%)
Mar 22, 2017 30.31 30.46 30.04 30.37 282,977 +0.14(+0.48%)
Mar 21, 2017 30.06 30.37 29.89 30.22 403,183 +0.27(+0.92%)
Mar 20, 2017 30.37 30.41 29.94 29.95 419,298 -0.34(-1.12%)
Mar 17, 2017 29.99 30.33 29.84 30.29 668,544 +0.31(+1.02%)
Mar 16, 2017 29.88 30.09 29.73 29.98 279,744 +0.13(+0.44%)
Mar 15, 2017 29.44 30.05 29.44 29.85 321,025 +0.48(+1.64%)
Mar 14, 2017 29.36 29.55 29.26 29.37 256,609 -0.05(-0.16%)
Mar 13, 2017 29.56 29.76 29.38 29.41 351,645 -0.07(-0.22%)
Mar 10, 2017 30.03 30.03 29.25 29.48 315,178 -0.01(-0.04%)
Mar 09, 2017 29.76 30.05 29.45 29.49 299,122 -0.26(-0.88%)
Mar 08, 2017 30.44 30.53 29.75 29.75 315,831 -0.81(-2.64%)
Mar 07, 2017 30.74 30.78 30.49 30.56 223,123 -0.30(-0.97%)
Mar 06, 2017 31.02 31.03 30.57 30.86 268,196 -0.18(-0.57%)
Mar 03, 2017 31.16 31.19 30.62 31.04 268,673 -0.18(-0.56%)
Mar 02, 2017 31.09 31.25 30.87 31.21 197,757 +0.02(+0.06%)
Mar 01, 2017 31.39 31.45 31.14 31.19 344,501 -0.22(-0.71%)
Feb 28, 2017 31.26 31.68 31.09 31.41 429,679 +0.06(+0.19%)
Feb 27, 2017 31.02 31.49 30.90 31.36 441,832 +0.39(+1.26%)
Feb 24, 2017 30.65 31.03 30.46 30.96 418,389 +0.25(+0.81%)
Feb 23, 2017 30.83 30.93 30.27 30.72 475,855 +0.03(+0.09%)
Feb 22, 2017 30.66 30.81 30.51 30.69 360,236 +0.16(+0.51%)
Feb 21, 2017 30.65 30.65 30.25 30.53 300,051 +0.12(+0.39%)
Feb 17, 2017 30.42 30.42 30.42 0 +0.08(+0.26%)
Feb 16, 2017 29.95 30.50 29.95 30.34 326,883 +0.42(+1.39%)
Feb 15, 2017 29.58 29.97 29.37 29.92 456,528 +0.25(+0.83%)
Feb 14, 2017 29.89 29.95 29.60 29.67 383,433 -0.26(-0.87%)
Feb 13, 2017 30.13 30.16 29.77 29.93 427,228 -0.06(-0.22%)
Feb 10, 2017 29.84 30.00 29.68 30.00 345,964 +0.16(+0.52%)
Feb 09, 2017 30.12 30.36 29.79 29.84 415,931 -0.39(-1.29%)
Feb 08, 2017 30.30 30.39 30.12 30.23 368,406 +0.08(+0.28%)
Feb 07, 2017 30.21 30.35 30.08 30.15 407,891 -0.01(-0.04%)
Feb 06, 2017 30.19 30.38 30.06 30.16 249,093 -0.01(-0.02%)
Feb 03, 2017 30.19 30.36 30.03 30.17 325,236 +0.19(+0.65%)
Feb 02, 2017 29.90 30.15 29.77 29.97 296,826 +0.24(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.