Skip to main content

Ltc Properties (NY: LTC )

33.61 -0.11 (-0.33%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.86 19.93 19.67 19.87 277,944 +0.03(+0.16%)
Jan 30, 2013 19.91 19.96 19.71 19.84 222,691 -0.04(-0.21%)
Jan 29, 2013 19.85 19.92 19.81 19.88 319,219 +0.08(+0.40%)
Jan 28, 2013 19.64 19.97 19.64 19.80 704,410 +0.14(+0.71%)
Jan 25, 2013 19.77 19.80 19.62 19.66 270,509 -0.05(-0.27%)
Jan 24, 2013 19.61 19.77 19.61 19.72 266,219 +0.10(+0.52%)
Jan 23, 2013 19.63 19.74 19.58 19.61 252,354 -0.08(-0.41%)
Jan 22, 2013 19.49 19.69 19.45 19.69 358,993 +0.25(+1.26%)
Jan 18, 2013 19.55 19.57 19.33 19.45 248,707 -0.03(-0.18%)
Jan 17, 2013 19.46 19.52 19.38 19.48 230,382 +0.09(+0.44%)
Jan 16, 2013 19.53 19.53 19.36 19.40 182,362 -0.13(-0.68%)
Jan 15, 2013 19.54 19.57 19.39 19.53 203,612 +0.04(+0.22%)
Jan 14, 2013 19.40 19.57 19.33 19.49 203,864 +0.13(+0.66%)
Jan 11, 2013 19.37 19.45 19.23 19.36 430,964 +0.04(+0.19%)
Jan 10, 2013 19.40 19.41 19.22 19.32 192,562 +0.00(+0.00%)
Jan 09, 2013 19.29 19.37 19.19 19.32 194,446 +0.12(+0.64%)
Jan 08, 2013 19.28 19.30 19.13 19.20 235,701 -0.06(-0.33%)
Jan 07, 2013 19.31 19.57 19.22 19.27 330,790 -0.03(-0.16%)
Jan 04, 2013 19.05 19.35 19.02 19.30 321,427 +0.36(+1.88%)
Jan 03, 2013 19.10 19.10 18.90 18.94 347,050 -0.08(-0.42%)
Jan 02, 2013 19.15 19.16 18.94 19.02 602,444 +0.32(+1.73%)
Dec 31, 2012 18.53 18.70 18.44 18.70 267,029 +0.18(+0.98%)
Dec 28, 2012 18.50 18.71 18.45 18.52 432,906 -0.06(-0.31%)
Dec 27, 2012 18.51 18.59 18.43 18.57 237,786 +0.02(+0.11%)
Dec 26, 2012 18.65 18.65 18.41 18.55 244,441 -0.06(-0.31%)
Dec 24, 2012 18.52 18.63 18.45 18.61 218,735 +0.09(+0.49%)
Dec 21, 2012 18.54 18.77 18.41 18.52 1,045,403 -0.02(-0.11%)
Dec 20, 2012 18.13 18.55 18.04 18.54 440,399 +0.48(+2.65%)
Dec 19, 2012 17.95 18.20 17.91 18.06 244,759 +0.15(+0.82%)
Dec 18, 2012 17.53 17.94 17.52 17.92 240,879 +0.37(+2.11%)
Dec 17, 2012 17.31 17.60 17.28 17.55 293,470 +0.30(+1.72%)
Dec 14, 2012 17.32 17.39 17.14 17.25 342,043 -0.08(-0.49%)
Dec 13, 2012 17.47 17.50 17.28 17.34 91,378 -0.16(-0.91%)
Dec 12, 2012 17.77 17.79 17.41 17.50 270,015 -0.27(-1.52%)
Dec 11, 2012 17.72 17.92 17.64 17.77 291,572 +0.15(+0.84%)
Dec 10, 2012 17.50 17.65 17.47 17.62 278,580 +0.15(+0.85%)
Dec 07, 2012 17.42 17.55 17.29 17.47 159,216 +0.11(+0.64%)
Dec 06, 2012 17.27 17.36 17.23 17.36 152,923 +0.07(+0.43%)
Dec 05, 2012 17.39 17.41 17.20 17.28 136,248 -0.11(-0.61%)
Dec 04, 2012 17.47 17.52 17.26 17.39 207,730 +0.08(+0.49%)
Nov 30, 2012 17.37 17.43 17.25 17.30 317,861 -0.03(-0.15%)
Nov 29, 2012 17.36 17.36 16.94 17.33 215,505 +0.08(+0.49%)
Nov 28, 2012 17.19 17.28 16.98 17.25 159,307 +0.02(+0.12%)
Nov 27, 2012 17.22 17.32 16.98 17.23 303,329 -0.04(-0.21%)
Nov 26, 2012 17.04 17.27 16.93 17.26 263,490 +0.22(+1.27%)
Nov 23, 2012 17.00 17.05 16.88 17.05 60,876 +0.17(+1.03%)
Nov 21, 2012 16.95 17.01 16.74 16.87 129,822 -0.04(-0.22%)
Nov 20, 2012 16.81 16.91 16.66 16.91 129,447 +0.08(+0.47%)
Nov 19, 2012 16.88 16.89 16.74 16.83 246,355 +0.11(+0.65%)
Nov 16, 2012 16.29 16.75 16.21 16.72 322,046 +0.37(+2.29%)
Nov 15, 2012 16.48 16.48 16.00 16.35 331,040 -0.19(-1.18%)
Nov 14, 2012 17.03 17.10 16.50 16.54 226,567 -0.43(-2.51%)
Nov 13, 2012 16.62 17.04 16.62 16.97 288,580 +0.26(+1.54%)
Nov 12, 2012 16.79 16.79 16.67 16.71 149,911 -0.02(-0.09%)
Nov 09, 2012 17.04 17.08 16.63 16.73 429,882 -0.41(-2.37%)
Nov 08, 2012 17.36 17.39 17.10 17.13 216,563 -0.19(-1.09%)
Nov 07, 2012 17.41 17.46 17.21 17.32 226,286 -0.22(-1.26%)
Nov 06, 2012 17.55 17.64 17.47 17.54 197,382 +0.04(+0.21%)
Nov 05, 2012 17.75 17.75 17.44 17.50 231,454 -0.17(-0.98%)
Nov 02, 2012 17.57 17.84 17.55 17.68 285,087 +0.08(+0.48%)
Nov 01, 2012 17.40 17.62 17.31 17.59 402,012 +0.22(+1.27%)
Oct 31, 2012 17.07 17.39 17.07 17.37 329,009 +0.36(+2.10%)
Oct 26, 2012 17.29 17.02 17.02 17.02 158,465 -0.25(-1.46%)
Oct 25, 2012 17.34 17.43 17.10 17.27 236,649 +0.02(+0.09%)
Oct 24, 2012 17.37 17.37 17.17 17.25 184,830 -0.04(-0.21%)
Oct 23, 2012 17.15 17.30 16.97 17.29 272,237 -0.02(-0.12%)
Oct 19, 2012 17.39 17.53 17.21 17.31 297,687 -0.11(-0.65%)
Oct 18, 2012 17.31 17.47 17.28 17.42 256,012 +0.13(+0.73%)
Oct 17, 2012 17.36 17.42 17.21 17.30 286,111 -0.14(-0.78%)
Oct 16, 2012 17.21 17.45 17.21 17.43 387,483 +0.24(+1.37%)
Oct 15, 2012 16.80 17.24 16.78 17.20 391,052 +0.41(+2.43%)
Oct 12, 2012 16.68 16.84 16.65 16.79 323,225 +0.10(+0.60%)
Oct 11, 2012 16.78 16.84 16.68 16.69 246,124 -0.05(-0.28%)
Oct 10, 2012 16.62 16.80 16.62 16.74 534,967 -0.02(-0.13%)
Oct 09, 2012 16.74 16.81 16.70 16.76 532,184 +0.05(+0.28%)
Oct 08, 2012 16.66 16.76 16.62 16.71 129,425 +0.01(+0.03%)
Oct 05, 2012 16.74 16.81 16.61 16.71 209,195 -0.02(-0.09%)
Oct 04, 2012 16.74 16.79 16.54 16.72 228,319 +0.04(+0.22%)
Oct 03, 2012 16.72 16.76 16.63 16.68 280,817 +0.03(+0.19%)
Oct 02, 2012 16.66 16.69 16.58 16.65 303,547 +0.03(+0.19%)
Oct 01, 2012 16.72 16.75 16.45 16.62 230,104 -0.06(-0.38%)
Sep 28, 2012 16.69 16.76 16.55 16.68 329,593 -0.02(-0.13%)
Sep 27, 2012 16.77 16.79 16.68 16.71 374,479 +0.04(+0.22%)
Sep 26, 2012 16.96 17.07 16.65 16.67 467,655 -0.23(-1.36%)
Sep 25, 2012 17.17 17.29 16.88 16.90 349,338 -0.24(-1.38%)
Sep 24, 2012 17.15 17.26 17.10 17.14 413,855 +0.04(+0.21%)
Sep 21, 2012 17.32 17.38 17.10 17.10 570,359 -0.10(-0.61%)
Sep 20, 2012 17.28 17.32 17.18 17.20 169,785 -0.09(-0.55%)
Sep 19, 2012 17.54 17.60 17.30 17.30 296,416 -0.18(-1.05%)
Sep 18, 2012 17.50 17.54 17.34 17.48 255,342 -0.00(-0.01%)
Sep 17, 2012 17.72 17.78 17.42 17.48 317,461 -0.26(-1.44%)
Sep 14, 2012 17.73 17.89 17.68 17.74 278,767 +0.09(+0.53%)
Sep 13, 2012 17.62 17.83 17.57 17.64 341,471 +0.10(+0.59%)
Sep 12, 2012 17.71 17.71 17.45 17.54 220,494 -0.08(-0.47%)
Sep 11, 2012 17.56 17.68 17.52 17.62 157,910 +0.10(+0.60%)
Sep 10, 2012 17.55 17.74 17.43 17.52 188,234 -0.09(-0.50%)
Sep 07, 2012 18.04 18.11 17.54 17.61 368,687 -0.33(-1.86%)
Sep 06, 2012 17.93 17.97 17.85 17.94 318,650 +0.11(+0.61%)
Sep 05, 2012 17.91 17.96 17.81 17.83 277,139 +0.01(+0.03%)
Sep 04, 2012 17.62 17.86 17.58 17.83 263,691 +0.23(+1.33%)
Aug 31, 2012 17.68 17.73 17.53 17.59 413,431 +0.02(+0.09%)
Aug 30, 2012 17.40 17.62 17.39 17.58 265,202 +0.14(+0.78%)
Aug 29, 2012 17.31 17.50 17.30 17.44 171,240 +0.38(+2.23%)
Aug 27, 2012 17.00 17.17 16.91 17.06 404,554 +0.08(+0.49%)
Aug 24, 2012 16.99 17.06 16.93 16.98 259,739 -0.04(-0.25%)
Aug 23, 2012 17.19 17.24 16.92 17.02 320,890 -0.15(-0.88%)
Aug 22, 2012 17.22 17.23 17.06 17.17 538,765 -0.12(-0.69%)
Aug 21, 2012 17.61 17.62 17.24 17.29 504,655 -0.25(-1.41%)
Aug 20, 2012 17.53 17.60 17.46 17.54 301,188 +0.01(+0.06%)
Aug 17, 2012 17.50 17.59 17.45 17.53 743,094 +0.03(+0.15%)
Aug 16, 2012 17.54 17.55 17.41 17.50 349,495 +0.00(+0.00%)
Aug 15, 2012 17.50 17.57 17.38 17.50 281,225 -0.02(-0.09%)
Aug 14, 2012 17.62 17.63 17.48 17.52 331,165 -0.01(-0.03%)
Aug 13, 2012 17.50 17.59 17.45 17.52 228,076 +0.05(+0.27%)
Aug 10, 2012 17.53 17.65 17.39 17.48 300,746 -0.05(-0.27%)
Aug 09, 2012 17.83 17.85 17.50 17.52 308,449 -0.29(-1.63%)
Aug 08, 2012 18.05 18.28 17.78 17.81 210,095 -0.24(-1.32%)
Aug 07, 2012 18.52 18.69 18.03 18.05 309,544 -0.42(-2.28%)
Aug 06, 2012 18.63 18.70 18.42 18.47 315,815 -0.08(-0.45%)
Aug 03, 2012 18.65 18.71 18.48 18.56 216,135 +0.12(+0.65%)
Aug 02, 2012 18.18 18.46 18.04 18.44 218,480 +0.17(+0.94%)
Aug 01, 2012 18.59 18.75 18.25 18.26 417,809 -0.26(-1.43%)
Jul 31, 2012 18.58 18.66 18.48 18.53 288,901 -0.02(-0.11%)
Jul 30, 2012 18.56 18.74 18.53 18.55 492,488 -0.02(-0.08%)
Jul 27, 2012 18.44 18.77 18.43 18.57 204,617 +0.18(+0.96%)
Jul 26, 2012 18.51 18.66 18.29 18.39 185,676 +0.06(+0.31%)
Jul 25, 2012 18.47 18.49 18.24 18.33 217,761 -0.02(-0.09%)
Jul 24, 2012 18.46 18.53 18.26 18.35 650,814 -0.05(-0.28%)
Jul 23, 2012 18.40 18.50 18.30 18.40 200,966 -0.17(-0.92%)
Jul 20, 2012 18.60 18.66 18.38 18.57 412,352 -0.12(-0.67%)
Jul 19, 2012 19.00 19.08 18.63 18.70 327,995 -0.17(-0.92%)
Jul 18, 2012 18.99 19.11 18.84 18.87 285,129 -0.18(-0.92%)
Jul 17, 2012 18.92 19.13 18.82 19.05 451,902 +0.18(+0.93%)
Jul 16, 2012 18.85 19.00 18.81 18.87 266,609 +0.04(+0.22%)
Jul 13, 2012 18.60 18.88 18.58 18.83 686,263 +0.33(+1.79%)
Jul 12, 2012 18.41 18.58 18.39 18.50 549,239 +0.06(+0.31%)
Jul 11, 2012 18.44 18.49 18.20 18.44 723,746 +0.09(+0.51%)
Jul 10, 2012 18.38 18.54 18.24 18.35 1,015,019 -0.69(-3.61%)
Jul 09, 2012 18.99 19.12 18.95 19.03 529,064 -0.01(-0.05%)
Jul 06, 2012 18.96 19.08 18.85 19.05 281,126 -0.03(-0.16%)
Jul 05, 2012 19.17 19.61 18.97 19.08 241,192 -0.05(-0.27%)
Jul 03, 2012 19.32 19.36 19.02 19.13 274,836 -0.10(-0.54%)
Jul 02, 2012 18.78 19.31 18.72 19.23 416,337 +0.48(+2.54%)
Jun 29, 2012 18.67 18.83 18.53 18.76 314,904 +0.41(+2.23%)
Jun 28, 2012 17.96 18.35 17.96 18.35 487,903 +0.30(+1.69%)
Jun 27, 2012 17.94 18.11 17.88 18.04 312,254 +0.17(+0.93%)
Jun 26, 2012 17.99 18.06 17.87 17.88 214,589 -0.11(-0.60%)
Jun 25, 2012 17.88 18.13 17.81 17.99 235,718 -0.08(-0.46%)
Jun 22, 2012 18.12 18.19 18.02 18.07 457,783 +0.08(+0.43%)
Jun 21, 2012 18.10 18.16 17.89 17.99 517,632 -0.10(-0.57%)
Jun 20, 2012 17.97 18.21 17.90 18.09 314,403 +0.07(+0.37%)
Jun 19, 2012 17.73 18.09 17.73 18.03 315,823 +0.34(+1.91%)
Jun 18, 2012 17.36 17.75 17.33 17.69 413,121 +0.26(+1.51%)
Jun 15, 2012 17.12 17.46 17.12 17.43 1,529,841 +0.29(+1.71%)
Jun 14, 2012 16.92 17.17 16.91 17.13 528,767 +0.19(+1.09%)
Jun 13, 2012 16.98 17.09 16.81 16.95 257,263 -0.03(-0.15%)
Jun 12, 2012 16.86 16.98 16.58 16.97 245,774 +0.19(+1.14%)
Jun 11, 2012 17.08 17.08 16.76 16.78 512,265 -0.11(-0.67%)
Jun 08, 2012 16.54 16.93 16.54 16.90 139,406 +0.31(+1.89%)
Jun 07, 2012 16.98 17.05 16.58 16.58 276,661 -0.21(-1.23%)
Jun 06, 2012 16.50 16.79 16.37 16.79 255,375 +0.44(+2.71%)
Jun 05, 2012 16.19 16.48 16.15 16.34 267,354 +0.13(+0.79%)
Jun 04, 2012 16.37 16.47 16.11 16.22 257,896 -0.11(-0.66%)
Jun 01, 2012 16.37 16.49 16.29 16.32 279,450 -0.29(-1.74%)
May 31, 2012 16.58 16.73 16.52 16.61 560,314 +0.06(+0.34%)
May 30, 2012 16.66 16.72 16.47 16.56 368,347 -0.22(-1.29%)
May 29, 2012 16.62 16.81 16.54 16.77 204,169 +0.27(+1.65%)
May 25, 2012 16.58 16.65 16.43 16.50 224,729 -0.05(-0.31%)
May 24, 2012 16.45 16.56 16.31 16.55 248,356 +0.14(+0.88%)
May 23, 2012 16.25 16.44 16.14 16.41 220,824 +0.04(+0.25%)
May 22, 2012 16.27 16.47 16.20 16.37 365,571 +0.10(+0.60%)
May 21, 2012 16.37 16.49 16.10 16.27 680,046 -0.12(-0.74%)
May 18, 2012 16.49 16.58 16.32 16.39 307,459 -0.10(-0.62%)
May 17, 2012 16.73 16.74 16.49 16.49 336,541 -0.21(-1.26%)
May 16, 2012 16.84 16.93 16.69 16.70 215,289 -0.11(-0.67%)
May 15, 2012 16.84 16.85 16.66 16.81 163,050 +0.02(+0.12%)
May 14, 2012 16.85 16.93 16.78 16.79 187,747 -0.19(-1.12%)
May 11, 2012 16.79 16.99 16.72 16.98 249,706 +0.10(+0.58%)
May 10, 2012 16.81 16.89 16.59 16.89 229,458 +0.16(+0.95%)
May 09, 2012 16.55 16.79 16.50 16.73 293,647 +0.03(+0.18%)
May 08, 2012 16.74 16.82 16.60 16.70 281,600 -0.14(-0.82%)
May 07, 2012 16.69 16.90 16.61 16.83 388,876 +0.09(+0.52%)
May 04, 2012 16.87 16.95 16.75 16.75 548,835 -0.21(-1.24%)
May 03, 2012 17.00 17.07 16.86 16.96 199,044 -0.03(-0.18%)
May 02, 2012 16.95 17.00 16.75 16.99 368,271 -0.02(-0.12%)
May 01, 2012 17.09 17.23 17.00 17.01 502,369 -0.05(-0.27%)
Apr 30, 2012 17.12 17.18 16.92 17.05 192,493 -0.07(-0.39%)
Apr 27, 2012 17.01 17.23 16.88 17.12 247,762 +0.13(+0.78%)
Apr 26, 2012 16.89 17.06 16.83 16.99 204,717 +0.10(+0.58%)
Apr 25, 2012 16.79 16.92 16.73 16.89 244,925 +0.24(+1.42%)
Apr 24, 2012 16.47 16.68 16.44 16.65 224,082 +0.18(+1.12%)
Apr 23, 2012 16.44 16.55 16.34 16.47 319,941 -0.17(-1.05%)
Apr 20, 2012 16.56 16.74 16.47 16.64 403,136 +0.23(+1.40%)
Apr 19, 2012 16.49 16.52 16.28 16.41 265,448 -0.04(-0.22%)
Apr 18, 2012 16.42 16.53 16.37 16.45 301,332 -0.03(-0.20%)
Apr 17, 2012 16.30 16.55 16.20 16.48 475,252 +0.32(+1.96%)
Apr 16, 2012 15.98 16.31 15.91 16.17 278,145 +0.29(+1.80%)
Apr 13, 2012 15.90 15.99 15.83 15.88 242,571 -0.05(-0.32%)
Apr 12, 2012 15.88 16.03 15.80 15.93 341,555 +0.04(+0.22%)
Apr 11, 2012 16.00 16.00 15.79 15.90 391,952 +0.04(+0.23%)
Apr 10, 2012 16.10 16.19 15.82 15.86 287,501 -0.26(-1.61%)
Apr 09, 2012 15.99 16.18 15.99 16.12 236,689 -0.11(-0.69%)
Apr 05, 2012 16.12 16.29 16.07 16.23 281,809 +0.03(+0.19%)
Apr 04, 2012 16.26 16.29 16.04 16.20 202,397 -0.16(-0.97%)
Apr 03, 2012 16.46 16.53 16.27 16.36 311,968 -0.10(-0.62%)
Apr 02, 2012 16.32 16.57 16.21 16.46 313,311 +0.14(+0.84%)
Mar 30, 2012 16.11 16.43 16.04 16.32 527,213 +0.35(+2.17%)
Mar 29, 2012 15.90 16.04 15.84 15.98 145,193 -0.03(-0.16%)
Mar 28, 2012 15.99 16.03 15.91 16.00 300,791 +0.05(+0.29%)
Mar 27, 2012 15.89 16.10 15.89 15.96 244,869 +0.05(+0.32%)
Mar 26, 2012 15.85 15.92 15.77 15.91 298,065 +0.16(+1.04%)
Mar 23, 2012 15.52 15.77 15.47 15.74 292,541 +0.16(+1.05%)
Mar 22, 2012 15.55 15.59 15.36 15.58 310,739 -0.03(-0.16%)
Mar 21, 2012 15.67 15.81 15.61 15.61 187,149 -0.08(-0.49%)
Mar 20, 2012 15.68 15.73 15.59 15.68 201,674 -0.09(-0.57%)
Mar 19, 2012 15.63 15.78 15.58 15.77 318,940 +0.15(+0.98%)
Mar 16, 2012 15.55 15.63 15.48 15.62 336,387 +0.05(+0.29%)
Mar 15, 2012 15.64 15.64 15.44 15.57 213,849 -0.09(-0.55%)
Mar 14, 2012 15.82 15.82 15.54 15.66 189,904 -0.16(-1.00%)
Mar 13, 2012 15.60 15.82 15.49 15.82 275,172 +0.34(+2.16%)
Mar 12, 2012 15.48 15.53 15.41 15.48 212,725 -0.01(-0.07%)
Mar 09, 2012 15.42 15.63 15.33 15.49 505,388 +0.07(+0.46%)
Mar 08, 2012 15.51 15.55 15.33 15.42 276,525 -0.03(-0.16%)
Mar 07, 2012 15.52 15.57 15.34 15.45 225,317 -0.02(-0.13%)
Mar 06, 2012 15.42 15.61 15.37 15.47 220,559 -0.12(-0.75%)
Mar 05, 2012 15.45 15.59 15.32 15.58 257,194 +0.15(+0.95%)
Mar 02, 2012 15.53 15.61 15.36 15.44 390,777 -0.10(-0.62%)
Mar 01, 2012 15.77 15.89 15.48 15.53 383,926 -0.14(-0.87%)
Feb 29, 2012 16.13 16.32 15.66 15.67 517,360 -0.50(-3.11%)
Feb 28, 2012 15.86 16.31 15.82 16.17 319,048 +0.37(+2.31%)
Feb 27, 2012 15.59 15.84 15.43 15.81 203,660 +0.16(+1.04%)
Feb 24, 2012 15.84 15.86 15.62 15.64 320,257 -0.22(-1.41%)
Feb 23, 2012 15.60 15.90 15.57 15.87 230,252 +0.24(+1.56%)
Feb 22, 2012 15.96 15.98 15.57 15.62 320,578 -0.32(-2.04%)
Feb 21, 2012 16.02 16.12 15.87 15.95 244,830 -0.11(-0.66%)
Feb 17, 2012 16.19 16.23 16.01 16.06 281,252 -0.06(-0.38%)
Feb 16, 2012 16.03 16.29 16.03 16.12 285,208 +0.08(+0.49%)
Feb 15, 2012 16.12 16.16 15.95 16.04 283,579 -0.06(-0.35%)
Feb 14, 2012 16.27 16.27 16.06 16.09 227,641 -0.18(-1.09%)
Feb 13, 2012 16.29 16.34 16.21 16.27 270,670 +0.12(+0.75%)
Feb 10, 2012 16.20 16.34 16.14 16.15 261,585 -0.21(-1.27%)
Feb 09, 2012 16.50 16.53 16.25 16.36 121,552 -0.11(-0.68%)
Feb 08, 2012 16.47 16.53 16.31 16.47 158,365 -0.03(-0.15%)
Feb 07, 2012 16.20 16.53 16.17 16.49 248,308 -0.05(-0.28%)
Feb 06, 2012 16.50 16.61 16.46 16.54 205,916 +0.01(+0.06%)
Feb 03, 2012 16.45 16.60 16.45 16.53 328,883 +0.25(+1.52%)
Feb 02, 2012 16.40 16.48 16.27 16.28 356,391 -0.11(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.