Skip to main content

Ltc Properties (NY: LTC )

33.50 +0.06 (+0.18%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.13 16.18 15.95 16.15 323,900 +0.12(+0.73%)
Jan 30, 2012 15.86 16.06 15.86 16.04 373,352 +0.03(+0.19%)
Jan 27, 2012 15.97 16.05 15.92 16.01 227,359 -0.05(-0.32%)
Jan 26, 2012 16.00 16.08 15.94 16.06 423,901 +0.09(+0.54%)
Jan 25, 2012 15.93 16.03 15.81 15.97 483,148 +0.06(+0.38%)
Jan 24, 2012 15.73 15.92 15.73 15.91 326,709 +0.02(+0.13%)
Jan 23, 2012 15.77 16.02 15.70 15.89 321,473 -0.06(-0.38%)
Jan 20, 2012 15.96 16.07 15.89 15.95 610,606 -0.05(-0.28%)
Jan 19, 2012 16.22 16.30 15.98 16.00 566,834 -0.18(-1.11%)
Jan 18, 2012 16.05 16.18 15.99 16.18 259,226 +0.16(+1.01%)
Jan 17, 2012 16.04 16.09 15.91 16.01 376,492 +0.09(+0.54%)
Jan 13, 2012 15.88 15.94 15.81 15.93 325,038 -0.04(-0.25%)
Jan 12, 2012 16.11 16.18 15.88 15.97 447,491 -0.13(-0.78%)
Jan 11, 2012 15.96 16.10 15.93 16.09 321,148 +0.11(+0.66%)
Jan 10, 2012 15.97 16.04 15.90 15.99 273,853 +0.19(+1.18%)
Jan 09, 2012 15.84 15.86 15.71 15.80 248,023 +0.07(+0.42%)
Jan 06, 2012 15.72 15.88 15.55 15.74 275,852 +0.03(+0.16%)
Jan 05, 2012 15.50 15.76 15.41 15.71 223,378 +0.16(+1.04%)
Jan 04, 2012 15.58 15.64 15.45 15.55 320,260 +0.02(+0.13%)
Dec 30, 2011 15.62 15.79 15.53 15.53 323,489 -0.09(-0.55%)
Dec 29, 2011 15.50 15.71 15.50 15.62 277,437 +0.17(+1.07%)
Dec 28, 2011 15.66 15.66 15.41 15.45 227,482 -0.18(-1.13%)
Dec 27, 2011 15.30 15.66 15.24 15.63 205,857 +0.31(+2.04%)
Dec 23, 2011 15.33 15.47 15.20 15.31 462,046 +0.08(+0.50%)
Dec 21, 2011 15.01 15.29 14.95 15.24 312,004 +0.18(+1.20%)
Dec 20, 2011 14.78 15.06 14.73 15.06 375,324 +0.42(+2.85%)
Dec 19, 2011 14.85 14.92 14.61 14.64 271,896 -0.19(-1.28%)
Dec 16, 2011 14.70 15.00 14.68 14.83 628,440 +0.13(+0.85%)
Dec 15, 2011 14.76 14.78 14.57 14.71 380,462 +0.13(+0.89%)
Dec 14, 2011 14.39 14.79 14.37 14.57 332,027 +0.12(+0.80%)
Dec 13, 2011 14.64 14.81 14.41 14.46 207,552 -0.07(-0.45%)
Dec 12, 2011 14.60 14.66 14.37 14.52 322,879 -0.26(-1.76%)
Dec 09, 2011 14.39 14.85 14.39 14.79 326,900 +0.40(+2.75%)
Dec 08, 2011 14.70 14.70 14.36 14.39 204,360 -0.41(-2.77%)
Dec 07, 2011 14.58 14.83 14.39 14.80 248,878 +0.19(+1.30%)
Dec 06, 2011 14.74 14.74 14.56 14.61 315,607 -0.09(-0.58%)
Dec 05, 2011 14.55 14.81 14.43 14.70 481,663 +0.33(+2.30%)
Dec 02, 2011 14.49 14.68 14.33 14.36 191,584 -0.04(-0.24%)
Dec 01, 2011 14.34 14.55 14.20 14.40 418,905 +0.00(+0.00%)
Nov 30, 2011 14.18 14.41 14.02 14.40 700,848 +0.67(+4.89%)
Nov 29, 2011 13.78 13.83 13.65 13.73 234,283 -0.06(-0.44%)
Nov 28, 2011 13.87 13.90 13.69 13.79 433,955 +0.33(+2.42%)
Nov 25, 2011 13.46 13.78 13.45 13.46 118,642 -0.04(-0.26%)
Nov 23, 2011 13.78 13.80 13.49 13.50 348,052 -0.36(-2.57%)
Nov 22, 2011 13.96 14.03 13.80 13.85 334,262 -0.09(-0.61%)
Nov 21, 2011 14.05 14.12 13.86 13.94 401,872 -0.37(-2.56%)
Nov 18, 2011 14.12 14.31 14.02 14.30 396,337 +0.23(+1.64%)
Nov 17, 2011 14.30 14.30 14.00 14.07 435,036 -0.21(-1.50%)
Nov 16, 2011 14.32 14.50 14.22 14.29 357,943 -0.14(-1.00%)
Nov 15, 2011 14.04 14.51 14.03 14.43 326,095 +0.33(+2.37%)
Nov 14, 2011 14.37 14.40 14.04 14.10 315,609 -0.40(-2.75%)
Nov 11, 2011 14.15 14.51 14.07 14.50 246,962 +0.48(+3.45%)
Nov 10, 2011 14.18 14.18 13.96 14.01 271,503 +0.03(+0.25%)
Nov 09, 2011 14.42 14.49 13.95 13.98 389,658 -0.69(-4.69%)
Nov 08, 2011 14.42 14.71 14.13 14.67 295,251 +0.36(+2.51%)
Nov 07, 2011 14.20 14.43 14.07 14.31 285,174 +0.06(+0.45%)
Nov 04, 2011 14.35 14.39 14.13 14.24 432,903 -0.20(-1.41%)
Nov 03, 2011 14.13 14.49 13.94 14.45 358,344 +0.43(+3.09%)
Nov 02, 2011 14.05 14.13 13.73 14.01 273,388 +0.29(+2.14%)
Nov 01, 2011 13.65 14.11 13.50 13.72 376,178 -0.41(-2.93%)
Oct 31, 2011 14.07 14.30 13.91 14.13 325,248 -0.09(-0.67%)
Oct 28, 2011 14.13 14.37 14.06 14.23 334,093 +0.01(+0.04%)
Oct 27, 2011 13.86 14.28 13.73 14.22 470,353 +0.79(+5.86%)
Oct 26, 2011 13.60 13.62 13.24 13.44 364,121 +0.01(+0.07%)
Oct 25, 2011 13.62 13.66 13.37 13.43 303,048 -0.28(-2.04%)
Oct 24, 2011 13.43 13.79 13.38 13.71 369,121 +0.30(+2.23%)
Oct 21, 2011 13.16 13.41 13.07 13.41 350,788 +0.44(+3.38%)
Oct 20, 2011 12.93 13.17 12.62 12.97 327,945 +0.06(+0.50%)
Oct 19, 2011 12.98 13.01 12.79 12.90 672,397 -0.11(-0.84%)
Oct 18, 2011 12.84 13.08 12.81 13.01 850,645 +0.17(+1.35%)
Oct 17, 2011 12.99 12.99 12.76 12.84 470,307 -0.24(-1.86%)
Oct 14, 2011 12.91 13.14 12.86 13.08 311,159 +0.31(+2.41%)
Oct 13, 2011 12.72 12.90 12.59 12.77 339,407 -0.04(-0.31%)
Oct 12, 2011 12.87 12.95 12.75 12.81 536,053 +0.05(+0.43%)
Oct 11, 2011 12.91 12.93 12.70 12.76 328,802 -0.22(-1.72%)
Oct 10, 2011 12.74 12.99 12.69 12.98 382,537 +0.47(+3.76%)
Oct 07, 2011 12.86 13.00 12.49 12.51 330,464 -0.33(-2.59%)
Oct 06, 2011 12.80 12.87 12.63 12.84 312,694 +0.30(+2.37%)
Oct 05, 2011 12.75 12.83 12.15 12.55 329,631 -0.21(-1.67%)
Oct 04, 2011 11.85 12.82 11.77 12.76 494,309 +0.82(+6.85%)
Oct 03, 2011 12.65 12.71 11.93 11.94 441,060 -0.61(-4.86%)
Sep 30, 2011 12.64 12.82 12.52 12.55 350,732 -0.23(-1.78%)
Sep 29, 2011 12.75 12.80 12.45 12.78 387,281 +0.29(+2.30%)
Sep 28, 2011 13.00 13.06 12.47 12.49 355,418 -0.49(-3.74%)
Sep 27, 2011 13.20 13.30 12.88 12.98 537,277 +0.01(+0.08%)
Sep 26, 2011 12.89 12.99 12.62 12.97 371,044 +0.15(+1.20%)
Sep 23, 2011 12.81 12.88 12.61 12.81 375,849 -0.01(-0.04%)
Sep 22, 2011 12.78 13.04 12.66 12.82 454,338 -0.26(-2.01%)
Sep 21, 2011 13.54 13.70 13.05 13.08 521,542 -0.46(-3.37%)
Sep 20, 2011 13.61 13.84 13.50 13.54 328,037 -0.01(-0.11%)
Sep 19, 2011 13.52 13.67 13.44 13.55 430,378 -0.16(-1.15%)
Sep 16, 2011 13.68 13.76 13.53 13.71 528,485 +0.10(+0.73%)
Sep 15, 2011 13.59 13.71 13.46 13.61 709,924 +0.12(+0.88%)
Sep 14, 2011 13.41 13.67 13.25 13.49 1,093,171 +0.19(+1.45%)
Sep 13, 2011 13.18 13.43 13.16 13.30 945,479 +0.19(+1.43%)
Sep 12, 2011 12.88 13.14 12.85 13.11 456,121 +0.08(+0.61%)
Sep 09, 2011 13.24 13.39 12.97 13.04 616,761 -0.34(-2.51%)
Sep 08, 2011 13.20 13.40 13.13 13.37 385,205 +0.11(+0.82%)
Sep 07, 2011 13.07 13.28 12.76 13.26 501,627 +0.34(+2.59%)
Sep 06, 2011 12.44 12.95 12.43 12.93 447,453 +0.15(+1.20%)
Sep 02, 2011 12.83 13.02 12.75 12.77 656,837 -0.34(-2.56%)
Sep 01, 2011 13.31 13.44 12.92 13.11 720,650 -0.20(-1.52%)
Aug 31, 2011 13.24 13.36 13.05 13.31 918,080 +0.17(+1.28%)
Aug 30, 2011 12.81 13.19 12.60 13.14 451,636 +0.28(+2.19%)
Aug 29, 2011 12.54 12.89 12.49 12.86 424,837 +0.46(+3.70%)
Aug 26, 2011 12.09 12.41 11.88 12.40 330,929 +0.21(+1.70%)
Aug 25, 2011 12.43 12.49 12.14 12.20 572,091 -0.14(-1.12%)
Aug 24, 2011 12.20 12.39 12.02 12.33 234,818 +0.12(+0.97%)
Aug 23, 2011 11.92 12.22 11.76 12.22 266,490 +0.40(+3.38%)
Aug 22, 2011 11.91 11.95 11.61 11.82 346,463 +0.15(+1.31%)
Aug 19, 2011 11.57 11.92 11.40 11.66 514,137 -0.08(-0.71%)
Aug 18, 2011 11.96 12.07 11.66 11.75 610,635 -0.51(-4.16%)
Aug 17, 2011 12.19 12.31 12.00 12.26 616,282 +0.16(+1.34%)
Aug 16, 2011 11.95 12.17 11.80 12.10 470,149 +0.02(+0.16%)
Aug 15, 2011 11.71 12.08 11.65 12.08 375,509 +0.46(+3.92%)
Aug 12, 2011 11.42 11.73 11.19 11.62 455,459 +0.34(+3.04%)
Aug 11, 2011 10.89 11.52 10.89 11.28 610,959 +0.42(+3.88%)
Aug 10, 2011 10.84 11.33 10.61 10.86 555,184 -0.28(-2.51%)
Aug 09, 2011 11.47 11.15 10.00 11.13 1,062,221 +0.52(+4.90%)
Aug 08, 2011 11.47 11.53 10.62 10.62 828,088 -1.05(-8.99%)
Aug 05, 2011 11.93 11.93 11.31 11.66 542,779 -0.15(-1.25%)
Aug 04, 2011 12.04 12.23 11.81 11.81 453,611 -0.36(-2.94%)
Aug 03, 2011 12.32 12.33 11.95 12.17 426,877 -0.13(-1.04%)
Aug 02, 2011 12.35 12.53 12.27 12.30 583,374 -0.16(-1.30%)
Aug 01, 2011 13.02 13.19 12.42 12.46 958,382 -0.85(-6.41%)
Jul 29, 2011 13.15 13.32 13.03 13.31 266,724 +0.05(+0.37%)
Jul 28, 2011 13.36 13.55 13.19 13.26 419,826 -0.00(-0.04%)
Jul 27, 2011 13.50 13.52 13.25 13.27 267,248 -0.26(-1.89%)
Jul 26, 2011 13.58 13.63 13.43 13.52 158,274 -0.04(-0.29%)
Jul 25, 2011 13.62 13.73 13.56 13.56 108,480 -0.20(-1.43%)
Jul 22, 2011 13.83 13.83 13.73 13.76 238,387 -0.01(-0.11%)
Jul 21, 2011 13.76 13.86 13.75 13.77 222,811 +0.12(+0.90%)
Jul 20, 2011 13.65 13.70 13.57 13.65 161,647 +0.02(+0.14%)
Jul 19, 2011 13.48 13.64 13.43 13.63 229,768 +0.23(+1.72%)
Jul 18, 2011 13.53 13.53 13.33 13.40 311,097 -0.14(-1.01%)
Jul 15, 2011 13.54 13.59 13.45 13.54 352,915 +0.01(+0.11%)
Jul 14, 2011 13.70 13.70 13.52 13.52 432,860 -0.12(-0.86%)
Jul 13, 2011 13.78 13.79 13.63 13.64 324,516 -0.14(-1.03%)
Jul 12, 2011 13.73 13.88 13.68 13.78 512,164 +0.04(+0.28%)
Jul 11, 2011 13.78 13.90 13.72 13.74 375,715 -0.17(-1.19%)
Jul 08, 2011 13.84 14.01 13.84 13.91 489,257 -0.08(-0.56%)
Jul 07, 2011 14.02 14.08 13.91 13.99 380,065 +0.05(+0.39%)
Jul 06, 2011 13.87 14.01 13.87 13.93 350,373 -0.01(-0.07%)
Jul 05, 2011 13.79 13.97 13.76 13.94 361,012 +0.22(+1.60%)
Jul 01, 2011 13.57 13.80 13.51 13.72 292,631 +0.15(+1.11%)
Jun 30, 2011 13.47 13.60 13.40 13.57 362,536 +0.15(+1.09%)
Jun 29, 2011 13.37 13.45 13.28 13.42 209,502 +0.08(+0.59%)
Jun 28, 2011 13.22 13.38 13.15 13.35 367,574 +0.13(+1.00%)
Jun 27, 2011 13.21 13.39 13.18 13.21 289,039 +0.04(+0.33%)
Jun 24, 2011 13.07 13.27 13.07 13.17 757,830 +0.14(+1.09%)
Jun 23, 2011 13.12 13.17 12.98 13.03 282,022 -0.24(-1.84%)
Jun 22, 2011 13.29 13.43 13.26 13.27 171,749 -0.04(-0.33%)
Jun 21, 2011 13.23 13.40 13.17 13.32 391,770 +0.15(+1.11%)
Jun 20, 2011 13.22 13.28 13.16 13.17 351,890 +0.12(+0.93%)
Jun 17, 2011 13.10 13.12 12.93 13.05 754,563 +0.04(+0.30%)
Jun 16, 2011 12.97 13.18 12.86 13.01 477,152 +0.08(+0.60%)
Jun 15, 2011 13.12 13.17 12.86 12.93 571,264 -0.27(-2.02%)
Jun 14, 2011 13.29 13.31 13.17 13.20 358,242 +0.02(+0.18%)
Jun 13, 2011 13.33 13.36 13.16 13.18 420,779 -0.09(-0.69%)
Jun 10, 2011 13.63 13.64 13.22 13.27 354,059 -0.43(-3.15%)
Jun 09, 2011 13.85 13.92 13.64 13.70 163,975 -0.12(-0.88%)
Jun 08, 2011 13.77 14.01 13.73 13.82 263,196 -0.03(-0.21%)
Jun 07, 2011 13.85 14.00 13.72 13.85 235,368 +0.10(+0.71%)
Jun 06, 2011 13.85 13.94 13.69 13.75 263,348 -0.11(-0.77%)
Jun 03, 2011 13.79 14.00 13.72 13.86 245,950 +0.04(+0.28%)
May 24, 2011 13.86 13.90 13.78 13.82 321,489 +0.01(+0.11%)
May 23, 2011 13.79 13.87 13.69 13.81 391,576 -0.05(-0.39%)
May 20, 2011 13.91 14.01 13.82 13.86 221,920 -0.12(-0.83%)
May 19, 2011 14.07 14.25 13.94 13.98 413,461 -0.00(-0.04%)
May 18, 2011 13.89 14.01 13.78 13.98 314,647 +0.12(+0.87%)
May 17, 2011 13.73 13.88 13.63 13.86 297,000 +0.09(+0.63%)
May 16, 2011 13.78 13.88 13.62 13.77 236,597 -0.04(-0.28%)
May 13, 2011 14.05 14.08 13.78 13.81 212,330 -0.23(-1.65%)
May 12, 2011 13.83 14.08 13.76 14.04 228,801 +0.18(+1.29%)
May 11, 2011 14.06 14.08 13.84 13.86 299,541 -0.23(-1.61%)
May 10, 2011 14.01 14.11 13.90 14.09 283,923 +0.13(+0.93%)
May 09, 2011 13.63 13.99 13.62 13.96 252,303 +0.29(+2.08%)
May 06, 2011 13.93 14.10 13.66 13.68 445,200 -0.10(-0.74%)
May 05, 2011 13.82 13.93 13.61 13.78 361,294 -0.21(-1.48%)
May 04, 2011 14.15 14.20 13.99 13.99 206,548 -0.18(-1.30%)
May 03, 2011 14.15 14.20 14.00 14.17 242,295 +0.00(+0.03%)
May 02, 2011 14.18 14.19 14.13 14.16 377,075 -0.04(-0.31%)
Apr 29, 2011 14.51 14.56 14.05 14.21 563,488 -0.24(-1.64%)
Apr 28, 2011 14.36 14.49 14.36 14.44 304,040 +0.09(+0.64%)
Apr 27, 2011 14.10 14.37 14.10 14.35 743,894 +0.24(+1.71%)
Apr 26, 2011 14.09 14.24 14.02 14.11 390,520 +0.01(+0.10%)
Apr 25, 2011 14.05 14.18 14.00 14.10 164,061 -0.03(-0.21%)
Apr 21, 2011 14.18 14.18 14.06 14.13 115,701 +0.01(+0.07%)
Apr 20, 2011 14.24 14.24 14.10 14.12 260,978 +0.04(+0.27%)
Apr 19, 2011 13.70 14.12 13.70 14.08 421,625 +0.13(+0.93%)
Apr 18, 2011 13.97 14.09 13.85 13.95 288,025 -0.16(-1.16%)
Apr 15, 2011 13.98 14.17 13.98 14.11 401,720 +0.12(+0.86%)
Apr 14, 2011 13.73 14.10 13.73 13.99 494,121 +0.22(+1.61%)
Apr 13, 2011 13.82 13.83 13.71 13.77 295,891 -0.01(-0.10%)
Apr 12, 2011 13.90 13.97 13.77 13.78 317,308 -0.17(-1.21%)
Apr 11, 2011 13.95 14.18 13.89 13.95 331,033 +0.03(+0.21%)
Apr 08, 2011 14.04 14.06 13.87 13.92 319,104 -0.04(-0.31%)
Apr 07, 2011 14.10 14.12 13.91 13.97 295,450 -0.17(-1.22%)
Apr 06, 2011 14.10 14.17 14.05 14.14 507,842 +0.06(+0.41%)
Apr 05, 2011 13.87 14.14 13.80 14.08 920,110 +0.20(+1.45%)
Apr 04, 2011 13.81 13.92 13.75 13.88 679,503 +0.13(+0.98%)
Apr 01, 2011 13.63 13.76 13.58 13.74 415,331 +0.12(+0.92%)
Mar 31, 2011 13.55 13.64 13.50 13.62 923,044 +0.09(+0.67%)
Mar 30, 2011 13.53 13.53 13.53 13.53 366,377 +0.16(+1.22%)
Mar 29, 2011 13.35 13.37 13.26 13.37 359,808 +0.04(+0.29%)
Mar 28, 2011 13.31 13.40 13.25 13.33 430,506 +0.12(+0.95%)
Mar 25, 2011 13.15 13.41 13.13 13.20 296,588 +0.08(+0.59%)
Mar 24, 2011 13.19 13.22 13.06 13.12 852,448 -0.07(-0.51%)
Mar 23, 2011 13.17 13.25 13.01 13.19 5,109,769 -0.12(-0.90%)
Mar 22, 2011 13.65 13.82 13.29 13.31 549,482 -0.45(-3.25%)
Mar 21, 2011 13.75 13.77 13.70 13.76 165,620 +0.16(+1.17%)
Mar 18, 2011 13.48 13.63 13.07 13.60 360,854 +0.23(+1.75%)
Mar 17, 2011 13.29 13.63 13.22 13.37 291,332 +0.28(+2.16%)
Mar 16, 2011 13.35 13.50 13.01 13.08 297,858 -0.28(-2.11%)
Mar 15, 2011 13.41 13.61 13.35 13.37 246,763 -0.24(-1.76%)
Mar 14, 2011 13.60 13.63 13.50 13.61 108,760 -0.07(-0.52%)
Mar 11, 2011 13.51 13.78 13.45 13.68 215,962 +0.15(+1.10%)
Mar 10, 2011 13.63 13.68 13.51 13.53 187,708 -0.22(-1.57%)
Mar 09, 2011 13.87 13.87 13.70 13.74 230,194 -0.15(-1.07%)
Mar 08, 2011 13.82 14.07 13.64 13.89 127,140 +0.19(+1.40%)
Mar 07, 2011 13.82 13.82 13.53 13.70 160,685 -0.08(-0.59%)
Mar 04, 2011 13.84 13.86 13.61 13.78 128,422 -0.04(-0.31%)
Mar 03, 2011 13.69 13.85 13.66 13.83 159,612 +0.30(+2.19%)
Mar 02, 2011 13.57 13.70 13.48 13.53 136,052 -0.08(-0.60%)
Mar 01, 2011 14.06 14.10 13.59 13.61 209,312 -0.36(-2.60%)
Feb 28, 2011 13.86 14.08 13.76 13.97 323,275 +0.23(+1.67%)
Feb 25, 2011 13.44 13.75 13.36 13.74 200,260 +0.36(+2.68%)
Feb 24, 2011 13.31 13.47 13.20 13.39 175,366 +0.08(+0.58%)
Feb 23, 2011 13.51 13.51 13.27 13.31 189,339 -0.09(-0.64%)
Feb 22, 2011 13.55 13.64 13.39 13.40 136,682 -0.23(-1.72%)
Feb 18, 2011 13.53 13.68 13.42 13.63 149,523 +0.09(+0.67%)
Feb 17, 2011 13.49 13.64 13.49 13.54 203,374 +0.01(+0.11%)
Feb 16, 2011 13.52 13.57 13.37 13.52 170,553 +0.05(+0.39%)
Feb 15, 2011 13.50 13.59 13.42 13.47 278,184 -0.05(-0.39%)
Feb 14, 2011 13.46 13.56 13.44 13.52 288,733 +0.05(+0.35%)
Feb 11, 2011 13.39 13.48 13.32 13.48 164,268 +0.06(+0.43%)
Feb 10, 2011 13.39 13.46 13.34 13.42 158,701 +0.00(+0.00%)
Feb 09, 2011 13.31 13.42 13.26 13.42 181,916 +0.03(+0.25%)
Feb 08, 2011 13.20 13.40 13.19 13.39 182,061 +0.16(+1.22%)
Feb 07, 2011 12.91 13.26 12.91 13.22 193,827 +0.31(+2.39%)
Feb 04, 2011 13.03 13.09 12.85 12.91 117,328 -0.12(-0.95%)
Feb 03, 2011 12.96 13.06 12.91 13.04 83,961 +0.06(+0.44%)
Feb 02, 2011 13.12 13.22 12.95 12.98 131,544 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.