Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

36.00 -0.31 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.29 11.44 11.19 11.25 353,437 +0.02(+0.16%)
Jan 28, 2010 11.40 11.44 11.10 11.23 205,555 -0.16(-1.44%)
Jan 27, 2010 10.97 11.41 10.97 11.40 555,758 +0.39(+3.54%)
Jan 26, 2010 11.30 11.33 10.99 11.01 432,287 -0.33(-2.93%)
Jan 25, 2010 11.73 11.73 11.30 11.34 356,764 -0.25(-2.18%)
Jan 22, 2010 11.84 11.91 11.52 11.59 280,742 -0.22(-1.84%)
Jan 21, 2010 12.16 12.24 11.81 11.81 255,300 -0.34(-2.81%)
Jan 20, 2010 12.19 12.22 11.92 12.15 237,785 -0.15(-1.19%)
Jan 19, 2010 12.24 12.47 12.15 12.30 254,502 +0.10(+0.80%)
Jan 15, 2010 12.09 12.20 12.20 12.20 361,484 +0.12(+0.99%)
Jan 14, 2010 12.04 12.18 11.96 12.08 100,159 -0.02(-0.18%)
Jan 13, 2010 11.94 12.13 11.88 12.10 153,221 +0.19(+1.63%)
Jan 12, 2010 11.85 11.93 11.79 11.91 177,811 +0.01(+0.07%)
Jan 11, 2010 12.12 12.12 11.76 11.90 316,789 -0.31(-2.53%)
Jan 08, 2010 12.34 12.35 12.16 12.21 370,873 -0.13(-1.07%)
Jan 07, 2010 12.09 12.35 12.09 12.34 248,746 +0.20(+1.67%)
Jan 06, 2010 11.98 12.16 11.97 12.14 283,213 +0.18(+1.48%)
Jan 05, 2010 12.10 12.16 11.94 11.96 197,334 -0.19(-1.56%)
Jan 04, 2010 11.91 12.16 11.87 12.15 304,813 +0.35(+2.95%)
Dec 31, 2009 12.08 11.80 11.80 11.80 289,640 -0.24(-2.01%)
Dec 30, 2009 11.83 12.06 11.61 12.05 275,818 +0.22(+1.83%)
Dec 29, 2009 11.99 11.99 11.54 11.83 534,563 -0.13(-1.07%)
Dec 28, 2009 11.97 12.04 11.89 11.96 341,170 +0.08(+0.67%)
Dec 24, 2009 12.19 12.21 11.83 11.88 180,166 -0.25(-2.04%)
Dec 23, 2009 12.24 12.26 12.08 12.13 238,507 -0.10(-0.79%)
Dec 22, 2009 12.34 12.41 12.17 12.22 171,218 -0.12(-1.00%)
Dec 21, 2009 12.31 12.46 12.25 12.35 160,746 +0.12(+1.01%)
Dec 18, 2009 12.05 12.22 11.82 12.22 997,847 +0.29(+2.43%)
Dec 17, 2009 12.24 12.30 11.84 11.93 339,413 -0.34(-2.79%)
Dec 16, 2009 12.27 12.48 12.17 12.27 403,064 +0.15(+1.23%)
Dec 15, 2009 12.17 12.33 12.09 12.13 283,174 -0.04(-0.36%)
Dec 14, 2009 12.15 12.24 11.97 12.17 345,238 +0.14(+1.13%)
Dec 11, 2009 11.99 12.12 11.81 12.03 195,309 +0.05(+0.40%)
Dec 10, 2009 12.18 12.18 11.84 11.99 485,822 -0.18(-1.52%)
Dec 09, 2009 11.95 12.27 11.77 12.17 391,142 +0.19(+1.58%)
Dec 08, 2009 12.05 12.30 11.92 11.98 251,942 -0.12(-1.02%)
Dec 07, 2009 12.02 12.27 11.97 12.10 260,488 +0.12(+0.99%)
Dec 04, 2009 11.85 12.27 11.79 11.99 212,348 +0.31(+2.67%)
Dec 03, 2009 11.79 12.07 11.65 11.67 206,947 -0.07(-0.56%)
Dec 02, 2009 11.45 11.79 11.45 11.74 242,124 +0.29(+2.49%)
Dec 01, 2009 11.39 11.48 11.32 11.45 366,166 +0.16(+1.44%)
Nov 30, 2009 10.92 11.36 10.72 11.29 267,212 +0.41(+3.75%)
Nov 27, 2009 11.01 11.18 10.88 10.88 91,897 -0.40(-3.54%)
Nov 25, 2009 11.42 11.49 11.27 11.28 120,601 -0.14(-1.23%)
Nov 24, 2009 11.37 11.44 11.29 11.42 200,412 +0.05(+0.46%)
Nov 23, 2009 11.31 11.48 11.26 11.37 209,481 +0.20(+1.77%)
Nov 20, 2009 11.09 11.27 11.09 11.17 145,210 +0.04(+0.35%)
Nov 19, 2009 11.32 11.32 11.11 11.13 181,326 -0.25(-2.20%)
Nov 18, 2009 11.15 11.41 11.00 11.38 150,409 +0.25(+2.29%)
Nov 17, 2009 11.33 11.50 11.09 11.13 333,190 -0.32(-2.79%)
Nov 16, 2009 11.26 11.53 11.24 11.45 252,768 +0.24(+2.15%)
Nov 13, 2009 11.15 11.25 11.02 11.21 187,744 +0.07(+0.63%)
Nov 12, 2009 11.03 11.20 10.98 11.14 264,383 +0.04(+0.39%)
Nov 11, 2009 11.04 11.14 10.94 11.09 293,360 +0.12(+1.11%)
Nov 10, 2009 10.89 11.09 10.85 10.97 422,947 +0.05(+0.48%)
Nov 09, 2009 11.04 11.09 10.80 10.92 284,011 -0.02(-0.16%)
Nov 06, 2009 10.46 11.01 10.38 10.94 292,321 +0.33(+3.13%)
Nov 05, 2009 10.50 10.64 10.36 10.60 259,986 +0.24(+2.36%)
Nov 04, 2009 10.67 10.67 10.31 10.36 265,269 -0.22(-2.07%)
Nov 03, 2009 10.35 10.58 10.29 10.58 229,675 +0.17(+1.64%)
Nov 02, 2009 10.47 10.60 10.20 10.41 348,204 +0.03(+0.29%)
Oct 30, 2009 10.22 10.47 10.08 10.38 416,342 +0.10(+0.98%)
Oct 29, 2009 10.26 10.30 10.15 10.28 255,583 +0.15(+1.51%)
Oct 28, 2009 10.20 10.36 10.08 10.12 620,149 -0.13(-1.24%)
Oct 27, 2009 10.27 10.36 10.18 10.25 382,124 -0.02(-0.17%)
Oct 26, 2009 10.27 10.34 10.16 10.27 531,776 +0.04(+0.43%)
Oct 23, 2009 10.23 10.30 10.18 10.22 368,280 -0.17(-1.68%)
Oct 22, 2009 10.26 10.47 10.14 10.40 174,635 +0.15(+1.45%)
Oct 21, 2009 10.43 10.56 10.22 10.25 339,642 -0.18(-1.72%)
Oct 20, 2009 10.48 10.49 10.43 10.43 271,734 -0.20(-1.89%)
Oct 19, 2009 10.67 10.80 10.58 10.63 260,879 +0.06(+0.58%)
Oct 16, 2009 10.80 10.80 10.50 10.57 472,417 -0.27(-2.53%)
Oct 15, 2009 10.70 10.86 10.64 10.84 278,232 +0.07(+0.65%)
Oct 14, 2009 10.82 10.84 10.68 10.77 176,594 +0.14(+1.35%)
Oct 13, 2009 10.84 10.85 10.60 10.63 162,793 -0.20(-1.89%)
Oct 12, 2009 10.78 10.87 10.72 10.83 215,710 +0.12(+1.10%)
Oct 09, 2009 10.31 10.73 10.28 10.72 399,435 +0.35(+3.40%)
Oct 08, 2009 10.44 10.56 10.34 10.37 183,193 +0.03(+0.29%)
Oct 07, 2009 10.26 10.42 10.23 10.34 203,591 +0.02(+0.17%)
Oct 06, 2009 10.04 10.36 10.04 10.32 301,264 +0.31(+3.08%)
Oct 05, 2009 10.11 10.20 9.979 10.01 300,289 +0.05(+0.52%)
Oct 02, 2009 10.15 10.21 9.779 9.957 508,217 -0.27(-2.59%)
Oct 01, 2009 10.36 10.53 10.22 10.22 460,823 -0.23(-2.16%)
Sep 30, 2009 10.49 10.60 10.37 10.45 434,719 -0.00(-0.04%)
Sep 29, 2009 10.65 10.65 10.43 10.45 230,093 -0.20(-1.91%)
Sep 28, 2009 10.77 10.99 10.62 10.66 369,132 -0.09(-0.81%)
Sep 25, 2009 10.49 10.90 10.45 10.74 291,515 +0.25(+2.40%)
Sep 24, 2009 10.55 10.63 10.26 10.49 444,206 -0.03(-0.33%)
Sep 23, 2009 10.79 10.85 10.52 10.53 216,593 -0.27(-2.50%)
Sep 22, 2009 10.87 10.87 10.72 10.80 368,223 -0.00(-0.04%)
Sep 21, 2009 10.78 10.87 10.69 10.80 313,052 -0.03(-0.32%)
Sep 18, 2009 10.75 10.84 10.53 10.83 485,403 +0.17(+1.55%)
Sep 17, 2009 10.54 10.80 10.52 10.67 239,772 +0.14(+1.31%)
Sep 16, 2009 10.50 10.70 10.45 10.53 360,159 +0.04(+0.37%)
Sep 15, 2009 10.51 10.68 10.38 10.49 430,184 -0.07(-0.69%)
Sep 14, 2009 10.37 10.64 10.33 10.57 283,554 +0.14(+1.33%)
Sep 11, 2009 10.59 10.60 10.37 10.43 291,713 -0.15(-1.43%)
Sep 10, 2009 10.66 10.69 10.46 10.58 422,171 -0.04(-0.41%)
Sep 09, 2009 10.65 10.87 10.57 10.62 325,285 -0.03(-0.32%)
Sep 08, 2009 10.56 10.68 10.51 10.66 281,690 +0.11(+1.02%)
Sep 04, 2009 10.42 10.57 10.19 10.55 325,042 +0.13(+1.20%)
Sep 03, 2009 10.48 10.52 10.19 10.42 243,848 -0.04(-0.37%)
Sep 02, 2009 10.51 10.72 10.46 10.46 230,948 -0.09(-0.82%)
Sep 01, 2009 10.97 11.15 10.50 10.55 366,435 -0.46(-4.20%)
Aug 31, 2009 10.89 11.09 10.87 11.01 260,086 -0.06(-0.51%)
Aug 28, 2009 11.29 11.33 10.97 11.07 252,631 -0.17(-1.54%)
Aug 27, 2009 11.01 11.24 10.82 11.24 209,309 +0.23(+2.12%)
Aug 26, 2009 10.97 11.12 10.85 11.01 203,406 +0.01(+0.12%)
Aug 25, 2009 10.92 11.17 10.92 10.99 197,376 +0.09(+0.79%)
Aug 24, 2009 10.83 11.08 10.81 10.91 238,264 +0.08(+0.72%)
Aug 21, 2009 10.83 11.05 10.66 10.83 627,196 +0.09(+0.81%)
Aug 20, 2009 10.25 10.83 10.24 10.74 456,213 +0.49(+4.76%)
Aug 19, 2009 10.21 10.33 10.16 10.25 200,494 -0.10(-0.92%)
Aug 18, 2009 10.38 10.45 10.20 10.35 155,130 +0.07(+0.67%)
Aug 17, 2009 10.47 10.49 10.25 10.28 285,294 -0.40(-3.74%)
Aug 14, 2009 10.63 10.71 10.41 10.68 246,756 +0.05(+0.44%)
Aug 13, 2009 10.73 10.75 10.56 10.63 434,238 +0.01(+0.12%)
Aug 12, 2009 10.50 10.75 10.41 10.62 420,349 +0.16(+1.56%)
Aug 11, 2009 10.68 10.69 10.42 10.46 281,019 -0.25(-2.33%)
Aug 10, 2009 11.05 11.17 10.54 10.71 265,389 -0.51(-4.52%)
Aug 07, 2009 10.88 11.50 10.76 11.21 527,510 +0.54(+5.03%)
Aug 06, 2009 11.19 11.19 10.04 10.68 353,912 -0.49(-4.39%)
Aug 05, 2009 11.05 11.22 10.88 11.17 290,813 +0.09(+0.85%)
Aug 04, 2009 10.61 11.10 10.43 11.07 252,830 +0.43(+4.04%)
Aug 03, 2009 10.66 10.74 10.50 10.64 197,422 +0.14(+1.35%)
Jul 31, 2009 10.53 10.80 10.50 10.50 223,883 -0.10(-0.93%)
Jul 30, 2009 10.64 10.81 10.49 10.60 235,695 +0.07(+0.69%)
Jul 29, 2009 10.69 10.72 10.44 10.53 197,817 -0.22(-2.08%)
Jul 28, 2009 10.62 10.92 10.43 10.75 413,453 +0.12(+1.09%)
Jul 27, 2009 10.69 10.76 10.50 10.63 240,853 -0.19(-1.75%)
Jul 24, 2009 10.69 10.95 10.43 10.82 2,332 +0.02(+0.20%)
Jul 23, 2009 10.47 10.85 10.31 10.80 431,735 +0.29(+2.74%)
Jul 22, 2009 10.26 10.64 10.15 10.51 638,674 +0.21(+2.09%)
Jul 21, 2009 10.10 10.30 10.03 10.30 408,346 +0.23(+2.26%)
Jul 20, 2009 9.865 10.15 9.732 10.07 365,807 +0.29(+2.93%)
Jul 17, 2009 9.805 9.874 9.613 9.784 267,297 +0.00(+0.04%)
Jul 16, 2009 9.587 9.835 9.455 9.780 238,844 +0.24(+2.56%)
Jul 15, 2009 9.147 9.681 9.108 9.536 745,764 +0.49(+5.44%)
Jul 14, 2009 8.655 9.125 8.505 9.044 508,859 +0.36(+4.19%)
Jul 13, 2009 8.467 8.723 8.467 8.681 215,779 +0.33(+3.94%)
Jul 10, 2009 8.356 8.433 8.159 8.351 250,275 -0.01(-0.10%)
Jul 09, 2009 8.668 8.685 8.347 8.360 180,073 -0.20(-2.30%)
Jul 08, 2009 8.467 8.586 8.381 8.557 255,094 +0.11(+1.27%)
Jul 07, 2009 8.710 8.753 8.433 8.450 283,052 -0.26(-2.95%)
Jul 06, 2009 8.535 8.728 8.445 8.706 195,375 +0.18(+2.06%)
Jul 02, 2009 8.830 8.830 8.531 8.531 521,833 -0.46(-5.14%)
Jul 01, 2009 8.864 9.061 8.834 8.993 217,542 +0.25(+2.84%)
Jun 30, 2009 9.031 9.044 8.728 8.745 332,903 -0.25(-2.76%)
Jun 29, 2009 8.873 9.027 8.693 8.993 409,610 +0.15(+1.69%)
Jun 26, 2009 8.882 8.907 8.706 8.843 466,047 -0.09(-1.01%)
Jun 25, 2009 8.488 8.976 8.486 8.933 697,695 +0.47(+5.51%)
Jun 24, 2009 8.283 8.552 8.193 8.467 335,242 +0.29(+3.50%)
Jun 23, 2009 8.403 8.433 8.172 8.180 263,925 -0.13(-1.54%)
Jun 22, 2009 8.360 8.381 8.163 8.309 330,670 -0.08(-0.97%)
Jun 19, 2009 8.539 8.586 8.296 8.390 464,847 -0.04(-0.51%)
Jun 18, 2009 8.501 8.531 8.364 8.433 223,145 -0.08(-0.95%)
Jun 17, 2009 8.501 8.747 8.442 8.514 218,960 +0.04(+0.45%)
Jun 16, 2009 8.777 8.777 8.459 8.476 249,583 -0.17(-1.97%)
Jun 15, 2009 8.849 8.879 8.539 8.645 438,706 -0.26(-2.91%)
Jun 12, 2009 8.756 8.926 8.459 8.905 634,239 +0.10(+1.11%)
Jun 11, 2009 9.002 9.113 8.794 8.807 417,844 -0.20(-2.22%)
Jun 10, 2009 9.278 9.303 8.832 9.007 448,077 -0.16(-1.72%)
Jun 09, 2009 9.181 9.253 9.070 9.164 332,817 +0.01(+0.09%)
Jun 08, 2009 9.317 9.334 9.100 9.155 286,663 -0.15(-1.64%)
Jun 05, 2009 9.334 9.342 9.087 9.308 342,962 +0.09(+1.01%)
Jun 04, 2009 9.164 9.334 9.075 9.215 453,775 +0.03(+0.37%)
Jun 03, 2009 9.007 9.185 8.922 9.181 450,553 +0.10(+1.08%)
Jun 02, 2009 8.985 9.181 8.935 9.083 389,758 +0.08(+0.85%)
Jun 01, 2009 9.024 9.198 8.773 9.007 366,738 +0.17(+1.87%)
May 29, 2009 8.752 8.841 8.497 8.841 571,349 +0.17(+1.91%)
May 28, 2009 8.603 8.756 8.412 8.675 357,099 +0.19(+2.25%)
May 27, 2009 8.641 8.641 8.446 8.484 562,145 -0.14(-1.63%)
May 26, 2009 8.501 8.862 8.497 8.624 685,825 +0.16(+1.91%)
May 22, 2009 8.463 8.569 8.386 8.463 477,648 +0.06(+0.66%)
May 21, 2009 8.204 8.531 8.199 8.408 579,618 -0.00(-0.05%)
May 20, 2009 8.085 8.544 8.085 8.412 863,591 +0.40(+5.04%)
May 19, 2009 7.970 8.157 7.860 8.008 471,344 +0.04(+0.48%)
May 18, 2009 7.772 8.037 7.772 7.970 550,934 +0.23(+3.00%)
May 15, 2009 7.890 7.945 7.662 7.738 379,717 -0.22(-2.71%)
May 14, 2009 8.033 8.143 7.936 7.953 335,163 -0.07(-0.84%)
May 13, 2009 7.881 8.210 7.881 8.021 598,235 +0.07(+0.90%)
May 12, 2009 7.843 8.122 7.687 7.949 472,414 +0.19(+2.39%)
May 11, 2009 7.632 7.978 7.599 7.763 345,779 -0.01(-0.11%)
May 08, 2009 7.721 7.835 7.569 7.772 526,268 +0.20(+2.68%)
May 07, 2009 7.822 7.856 7.569 7.569 846,178 -0.19(-2.45%)
May 06, 2009 7.936 7.995 7.687 7.759 473,502 -0.00(-0.05%)
May 05, 2009 8.080 8.118 7.679 7.763 620,092 -0.33(-4.07%)
May 04, 2009 7.856 8.101 7.835 8.092 566,283 +0.46(+6.08%)
May 01, 2009 7.607 7.763 7.594 7.628 816,411 +0.03(+0.39%)
Apr 30, 2009 8.168 8.168 7.594 7.599 590,944 -0.46(-5.76%)
Apr 29, 2009 7.801 8.092 7.704 8.063 467,218 +0.36(+4.71%)
Apr 28, 2009 7.628 7.991 7.607 7.700 418,972 -0.06(-0.76%)
Apr 27, 2009 8.021 8.071 7.599 7.759 495,691 -0.36(-4.42%)
Apr 24, 2009 7.945 8.291 7.865 8.118 489,092 +0.23(+2.94%)
Apr 23, 2009 7.738 7.928 7.616 7.886 379,296 +0.14(+1.85%)
Apr 22, 2009 7.801 8.054 7.654 7.742 572,552 -0.22(-2.81%)
Apr 21, 2009 7.514 7.974 7.430 7.966 755,833 +0.39(+5.18%)
Apr 20, 2009 8.312 8.578 7.569 7.573 778,330 -1.00(-11.62%)
Apr 17, 2009 8.930 8.946 8.557 8.569 632,952 -0.34(-3.77%)
Apr 16, 2009 8.322 8.980 7.986 8.905 758,665 +0.63(+7.60%)
Apr 15, 2009 7.756 8.276 7.739 8.276 479,922 +0.48(+6.13%)
Apr 14, 2009 8.116 8.116 7.760 7.798 499,350 -0.33(-4.07%)
Apr 13, 2009 8.179 8.242 7.999 8.129 477,212 -0.19(-2.32%)
Apr 09, 2009 7.986 8.471 7.894 8.322 598,570 +0.57(+7.41%)
Apr 08, 2009 7.701 7.756 7.462 7.747 338,416 +0.14(+1.87%)
Apr 07, 2009 7.907 7.934 7.527 7.605 459,053 -0.41(-5.13%)
Apr 06, 2009 7.978 8.116 7.693 8.016 395,429 -0.11(-1.39%)
Apr 03, 2009 7.760 8.133 7.567 8.129 425,315 +0.39(+5.09%)
Apr 02, 2009 7.513 7.915 7.404 7.735 302,803 +0.30(+4.06%)
Apr 01, 2009 7.190 7.622 7.156 7.433 255,889 +0.08(+1.08%)
Mar 31, 2009 7.202 7.617 7.131 7.353 309,790 +0.29(+4.03%)
Mar 30, 2009 7.068 7.173 7.001 7.068 250,357 -0.69(-8.86%)
Mar 26, 2009 7.563 7.756 7.257 7.756 706,114 +0.39(+5.35%)
Mar 25, 2009 7.534 7.827 6.997 7.362 471,950 -0.08(-1.07%)
Mar 24, 2009 7.835 8.129 7.433 7.441 303,242 -0.55(-6.92%)
Mar 23, 2009 7.517 7.999 7.446 7.995 321,144 +0.87(+12.18%)
Mar 20, 2009 7.571 7.638 7.127 7.127 331,427 -0.43(-5.71%)
Mar 19, 2009 8.116 8.116 7.517 7.559 321,027 -0.28(-3.58%)
Mar 18, 2009 7.873 7.915 7.565 7.840 715,206 +0.01(+0.11%)
Mar 17, 2009 7.344 7.848 7.344 7.831 435,909 +0.41(+5.56%)
Mar 16, 2009 8.039 8.139 7.378 7.419 317,021 -0.55(-6.95%)
Mar 13, 2009 8.102 8.156 7.631 7.973 0 -0.06(-0.73%)
Mar 12, 2009 7.265 8.098 7.203 8.031 529,696 +0.74(+10.17%)
Mar 11, 2009 7.540 7.690 7.207 7.290 463,442 -0.21(-2.83%)
Mar 10, 2009 7.124 7.552 7.061 7.502 586,162 +0.56(+8.10%)
Mar 09, 2009 6.820 7.065 6.815 6.940 460,051 -0.03(-0.42%)
Mar 06, 2009 6.686 6.994 6.628 6.970 0 +0.25(+3.65%)
Mar 05, 2009 6.832 6.836 6.553 6.724 372,067 -0.19(-2.71%)
Mar 04, 2009 6.865 7.057 6.686 6.911 445,164 -0.13(-1.83%)
Mar 02, 2009 6.990 7.311 6.811 7.040 698,881 -0.06(-0.88%)
Feb 27, 2009 7.090 7.278 7.044 7.103 0 -0.08(-1.16%)
Feb 26, 2009 7.498 7.498 7.061 7.186 599,731 -0.15(-2.04%)
Feb 25, 2009 7.669 7.677 7.111 7.336 545,369 -0.27(-3.56%)
Feb 24, 2009 7.365 7.690 7.278 7.606 568,338 +0.39(+5.36%)
Feb 23, 2009 7.736 7.761 7.165 7.219 403,152 -0.46(-6.02%)
Feb 20, 2009 7.015 7.761 7.015 7.681 0 +0.41(+5.67%)
Feb 19, 2009 7.727 7.727 7.198 7.269 357,163 -0.25(-3.27%)
Feb 18, 2009 7.627 7.777 7.457 7.515 429,811 -0.06(-0.82%)
Feb 17, 2009 7.719 7.877 7.557 7.577 363,874 -0.36(-4.56%)
Feb 13, 2009 8.212 8.365 7.882 7.940 0 -0.33(-4.00%)
Feb 12, 2009 8.461 8.461 7.927 8.270 2,248,713 -0.39(-4.49%)
Feb 11, 2009 8.849 8.882 8.382 8.659 560,818 -0.15(-1.69%)
Feb 10, 2009 9.499 9.552 8.725 8.808 485,027 -0.73(-7.67%)
Feb 09, 2009 9.267 9.544 9.102 9.540 358,793 +0.22(+2.40%)
Feb 06, 2009 8.750 9.337 8.696 9.317 339,764 +0.55(+6.22%)
Feb 05, 2009 8.895 9.073 8.643 8.771 733,308 -0.17(-1.94%)
Feb 04, 2009 9.056 9.263 8.944 8.944 362,778 -0.11(-1.23%)
Feb 03, 2009 9.015 9.168 8.891 9.056 364,304 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.