Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

36.00 -0.31 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.999 9.159 8.766 9.007 199,462 -0.01(-0.13%)
Jan 30, 2006 9.135 9.223 9.019 9.019 102,237 -0.12(-1.35%)
Jan 27, 2006 9.019 9.191 9.027 9.143 122,534 +0.12(+1.37%)
Jan 26, 2006 8.999 9.063 8.963 9.019 105,995 +0.07(+0.80%)
Jan 25, 2006 8.959 9.071 8.911 8.947 136,316 -0.07(-0.75%)
Jan 24, 2006 8.999 9.063 8.963 9.015 133,810 +0.08(+0.85%)
Jan 23, 2006 8.903 8.995 8.843 8.939 103,740 +0.07(+0.81%)
Jan 20, 2006 9.059 9.059 8.796 8.867 170,896 -0.15(-1.68%)
Jan 19, 2006 8.983 9.079 8.899 9.019 188,186 +0.01(+0.09%)
Jan 18, 2006 8.903 9.027 8.855 9.011 245,820 +0.08(+0.85%)
Jan 17, 2006 8.939 8.971 8.891 8.935 123,787 -0.06(-0.62%)
Jan 13, 2006 9.015 9.079 8.927 8.991 143,332 +0.03(+0.36%)
Jan 12, 2006 9.059 9.059 8.927 8.959 174,905 -0.12(-1.32%)
Jan 11, 2006 9.075 9.079 8.983 9.079 302,702 +0.01(+0.13%)
Jan 10, 2006 8.788 9.203 8.728 9.067 399,175 +0.28(+3.23%)
Jan 09, 2006 8.780 8.788 8.692 8.784 175,406 +0.04(+0.41%)
Jan 06, 2006 8.756 8.760 8.660 8.748 119,026 +0.03(+0.37%)
Jan 05, 2006 8.592 8.740 8.592 8.716 495,399 +0.08(+0.97%)
Jan 04, 2006 8.612 8.740 8.540 8.632 159,119 -0.02(-0.23%)
Jan 03, 2006 8.452 8.700 8.381 8.652 250,831 +0.26(+3.09%)
Dec 30, 2005 8.440 8.440 8.301 8.392 141,829 -0.05(-0.57%)
Dec 29, 2005 8.680 8.680 8.440 8.440 90,710 -0.14(-1.58%)
Dec 28, 2005 8.608 8.608 8.512 8.576 98,227 -0.05(-0.60%)
Dec 27, 2005 8.584 8.736 8.512 8.628 160,121 +0.08(+0.98%)
Dec 23, 2005 8.588 8.660 8.520 8.544 82,942 +0.02(+0.28%)
Dec 22, 2005 8.576 8.620 8.412 8.520 177,160 -0.03(-0.37%)
Dec 21, 2005 8.536 8.616 8.500 8.552 90,961 +0.08(+0.89%)
Dec 20, 2005 8.412 8.652 8.412 8.476 208,734 +0.06(+0.66%)
Dec 19, 2005 8.480 8.688 8.420 8.420 133,309 -0.31(-3.52%)
Dec 16, 2005 8.640 8.760 8.640 8.728 411,454 +0.12(+1.34%)
Dec 15, 2005 8.712 8.760 8.548 8.612 176,910 -0.08(-0.92%)
Dec 14, 2005 8.720 8.760 8.660 8.692 158,116 -0.03(-0.32%)
Dec 13, 2005 8.500 8.760 8.500 8.720 229,783 +0.22(+2.58%)
Dec 12, 2005 8.620 8.680 8.480 8.500 235,045 -0.06(-0.70%)
Dec 09, 2005 8.560 8.764 8.440 8.560 230,534 +0.00(+0.00%)
Dec 08, 2005 8.456 8.680 8.416 8.560 287,166 -0.10(-1.11%)
Dec 07, 2005 8.588 8.859 8.540 8.656 527,473 +0.06(+0.74%)
Dec 06, 2005 8.424 8.871 8.408 8.592 361,588 +0.23(+2.72%)
Dec 05, 2005 8.460 8.496 8.321 8.365 179,666 -0.15(-1.78%)
Dec 02, 2005 8.321 8.528 8.301 8.516 119,527 +0.20(+2.35%)
Dec 01, 2005 8.181 8.361 8.137 8.321 223,267 +0.15(+1.81%)
Nov 30, 2005 8.161 8.205 8.077 8.173 126,543 +0.07(+0.89%)
Nov 29, 2005 8.109 8.141 8.053 8.101 69,160 -0.01(-0.10%)
Nov 28, 2005 8.416 8.416 8.025 8.109 113,262 -0.22(-2.68%)
Nov 25, 2005 8.361 8.381 8.329 8.333 24,807 -0.01(-0.14%)
Nov 23, 2005 8.392 8.404 8.309 8.345 86,951 -0.05(-0.57%)
Nov 22, 2005 8.337 8.408 8.305 8.392 110,756 +0.02(+0.19%)
Nov 21, 2005 8.377 8.385 8.289 8.377 122,283 +0.03(+0.38%)
Nov 18, 2005 8.341 8.373 8.273 8.345 92,464 +0.10(+1.21%)
Nov 17, 2005 8.081 8.245 8.081 8.245 247,824 +0.20(+2.53%)
Nov 16, 2005 8.169 8.197 8.005 8.041 145,838 -0.09(-1.08%)
Nov 15, 2005 8.225 8.225 8.085 8.129 149,847 -0.08(-0.92%)
Nov 14, 2005 8.281 8.297 8.145 8.205 180,167 -0.11(-1.30%)
Nov 11, 2005 8.325 8.341 8.281 8.313 138,070 -0.01(-0.14%)
Nov 10, 2005 8.165 8.357 8.041 8.325 459,064 +0.18(+2.20%)
Nov 09, 2005 8.269 8.281 8.133 8.145 221,012 -0.07(-0.83%)
Nov 08, 2005 8.165 8.237 8.125 8.213 150,098 +0.04(+0.44%)
Nov 07, 2005 8.245 8.377 8.141 8.177 205,226 -0.07(-0.82%)
Nov 04, 2005 8.321 8.321 8.145 8.245 130,803 -0.02(-0.19%)
Nov 03, 2005 8.213 8.337 8.193 8.261 281,402 +0.13(+1.57%)
Nov 02, 2005 7.922 8.145 7.922 8.133 324,753 +0.22(+2.83%)
Nov 01, 2005 8.137 8.137 7.906 7.910 92,715 -0.27(-3.27%)
Oct 31, 2005 8.033 8.253 8.001 8.177 165,133 +0.18(+2.30%)
Oct 28, 2005 7.822 8.053 7.822 7.993 288,419 +0.20(+2.56%)
Oct 27, 2005 8.041 8.061 7.782 7.794 102,988 -0.26(-3.27%)
Oct 26, 2005 8.137 8.301 8.048 8.057 126,042 -0.08(-0.98%)
Oct 25, 2005 8.253 8.253 8.033 8.137 142,831 -0.14(-1.64%)
Oct 24, 2005 7.914 8.277 7.914 8.273 259,351 +0.38(+4.80%)
Oct 21, 2005 7.870 7.898 7.794 7.894 269,124 +0.04(+0.51%)
Oct 20, 2005 7.874 7.977 7.766 7.854 292,177 +0.02(+0.25%)
Oct 19, 2005 7.838 7.902 7.766 7.834 386,145 -0.13(-1.60%)
Oct 18, 2005 8.089 8.101 7.890 7.961 193,448 -0.15(-1.82%)
Oct 17, 2005 8.261 8.321 8.041 8.109 233,792 -0.01(-0.15%)
Oct 14, 2005 7.782 8.121 7.754 8.121 460,818 +0.36(+4.57%)
Oct 13, 2005 7.826 7.870 7.702 7.766 242,562 -0.12(-1.47%)
Oct 12, 2005 7.854 7.930 7.702 7.882 259,852 +0.00(+0.00%)
Oct 11, 2005 7.938 8.013 7.766 7.882 194,952 -0.04(-0.45%)
Oct 10, 2005 8.448 8.448 7.898 7.918 145,838 -0.15(-1.88%)
Oct 07, 2005 8.121 8.177 8.021 8.069 154,107 -0.03(-0.39%)
Oct 06, 2005 8.161 8.225 8.065 8.101 344,549 -0.02(-0.29%)
Oct 05, 2005 8.257 8.261 8.101 8.125 191,945 -0.17(-2.07%)
Oct 04, 2005 8.400 8.508 8.297 8.297 276,892 -0.12(-1.47%)
Oct 03, 2005 8.500 8.580 8.381 8.420 274,135 -0.04(-0.47%)
Sep 30, 2005 8.325 8.628 8.325 8.460 371,862 +0.14(+1.63%)
Sep 29, 2005 8.337 8.381 8.261 8.325 234,293 +0.02(+0.24%)
Sep 28, 2005 8.289 8.381 8.233 8.305 308,465 +0.01(+0.14%)
Sep 27, 2005 8.377 8.416 8.209 8.293 231,537 -0.08(-1.00%)
Sep 26, 2005 8.396 8.656 8.357 8.377 252,084 -0.01(-0.14%)
Sep 23, 2005 8.389 8.460 8.205 8.389 187,184 -0.01(-0.14%)
Sep 22, 2005 8.460 8.648 8.341 8.400 195,703 -0.06(-0.66%)
Sep 21, 2005 8.560 8.580 8.412 8.456 203,221 -0.12(-1.44%)
Sep 20, 2005 8.648 8.780 8.512 8.580 234,293 -0.04(-0.51%)
Sep 19, 2005 8.847 8.847 8.580 8.624 335,027 -0.22(-2.48%)
Sep 16, 2005 8.780 8.855 8.688 8.843 493,645 +0.10(+1.09%)
Sep 15, 2005 8.827 8.827 8.724 8.748 242,061 -0.02(-0.23%)
Sep 14, 2005 8.835 8.847 8.636 8.768 281,653 -0.01(-0.14%)
Sep 13, 2005 8.780 8.839 8.700 8.780 166,636 -0.03(-0.32%)
Sep 12, 2005 8.839 8.947 8.800 8.808 309,718 +0.07(+0.78%)
Sep 09, 2005 8.580 8.760 8.544 8.740 442,777 +0.38(+4.58%)
Sep 08, 2005 8.400 8.440 8.313 8.357 189,690 -0.08(-0.95%)
Sep 07, 2005 8.440 8.556 8.412 8.436 188,437 -0.02(-0.28%)
Sep 06, 2005 8.241 8.460 8.217 8.460 156,112 +0.24(+2.91%)
Sep 02, 2005 8.317 8.369 8.161 8.221 80,687 -0.10(-1.15%)
Sep 01, 2005 8.145 8.361 8.141 8.317 147,592 +0.24(+3.02%)
Aug 31, 2005 8.241 8.313 8.073 8.073 282,906 -0.17(-2.03%)
Aug 30, 2005 8.293 8.301 8.165 8.241 122,784 -0.06(-0.77%)
Aug 29, 2005 8.121 8.337 8.029 8.305 194,701 +0.18(+2.26%)
Aug 26, 2005 8.237 8.237 8.045 8.121 157,615 -0.10(-1.17%)
Aug 25, 2005 8.221 8.241 8.165 8.217 93,967 +0.02(+0.24%)
Aug 24, 2005 8.181 8.281 8.121 8.197 227,277 +0.02(+0.20%)
Aug 23, 2005 8.249 8.317 8.105 8.181 167,638 -0.03(-0.34%)
Aug 22, 2005 8.165 8.277 8.097 8.209 223,518 +0.04(+0.44%)
Aug 19, 2005 8.141 8.253 8.141 8.173 258,349 +0.01(+0.15%)
Aug 18, 2005 8.125 8.213 8.121 8.161 245,569 +0.01(+0.10%)
Aug 17, 2005 8.041 8.237 8.037 8.153 238,803 +0.07(+0.89%)
Aug 16, 2005 7.910 8.161 7.910 8.081 459,064 +0.22(+2.79%)
Aug 15, 2005 7.862 7.961 7.686 7.862 460,568 -0.02(-0.20%)
Aug 12, 2005 8.125 8.153 7.694 7.878 572,578 -0.17(-2.08%)
Aug 11, 2005 8.029 8.101 7.981 8.045 208,233 -0.02(-0.30%)
Aug 10, 2005 8.209 8.353 8.045 8.069 399,426 -0.08(-0.98%)
Aug 09, 2005 8.496 8.608 8.037 8.149 233,541 -0.37(-4.31%)
Aug 08, 2005 8.764 8.800 8.464 8.516 258,098 -0.31(-3.48%)
Aug 05, 2005 9.258 9.258 8.780 8.823 261,606 -0.43(-4.66%)
Aug 04, 2005 9.274 9.306 9.179 9.254 84,696 -0.07(-0.73%)
Aug 03, 2005 9.394 9.478 9.298 9.322 88,204 -0.07(-0.76%)
Aug 02, 2005 9.254 9.418 9.231 9.394 118,274 +0.14(+1.51%)
Aug 01, 2005 9.302 9.390 9.231 9.254 130,552 -0.08(-0.90%)
Jul 29, 2005 9.278 9.418 9.278 9.338 171,397 +0.06(+0.65%)
Jul 28, 2005 9.258 9.374 9.159 9.278 201,717 +0.06(+0.69%)
Jul 27, 2005 9.179 9.219 9.079 9.215 167,137 +0.05(+0.57%)
Jul 26, 2005 9.119 9.179 9.067 9.163 138,070 +0.00(+0.00%)
Jul 25, 2005 9.199 9.199 9.135 9.163 117,021 -0.02(-0.17%)
Jul 22, 2005 9.127 9.195 9.075 9.179 244,066 +0.09(+1.01%)
Jul 21, 2005 9.159 9.179 9.019 9.087 133,810 -0.09(-1.00%)
Jul 20, 2005 8.879 9.179 8.812 9.179 148,093 +0.24(+2.72%)
Jul 19, 2005 8.879 8.955 8.831 8.935 120,529 +0.12(+1.31%)
Jul 18, 2005 8.776 8.883 8.760 8.819 235,295 -0.02(-0.18%)
Jul 15, 2005 8.808 8.935 8.808 8.835 263,360 -0.07(-0.76%)
Jul 14, 2005 9.179 9.179 8.887 8.903 115,267 -0.26(-2.87%)
Jul 13, 2005 9.167 9.179 9.099 9.167 221,513 +0.00(+0.04%)
Jul 12, 2005 9.378 9.378 9.099 9.163 277,142 -0.21(-2.26%)
Jul 11, 2005 9.239 9.546 9.239 9.374 246,070 +0.23(+2.53%)
Jul 08, 2005 8.903 9.266 8.903 9.143 120,279 +0.23(+2.55%)
Jul 07, 2005 8.780 8.947 8.780 8.915 152,604 +0.12(+1.36%)
Jul 06, 2005 8.660 8.887 8.648 8.796 174,153 +0.06(+0.69%)
Jul 05, 2005 8.516 8.740 8.500 8.736 194,200 +0.29(+3.40%)
Jul 01, 2005 8.301 8.448 8.285 8.448 113,012 +0.19(+2.27%)
Jun 30, 2005 8.341 8.412 8.225 8.261 178,664 -0.04(-0.43%)
Jun 29, 2005 8.361 8.377 8.261 8.297 153,105 -0.02(-0.29%)
Jun 28, 2005 8.361 8.381 8.321 8.321 311,221 -0.06(-0.67%)
Jun 27, 2005 8.341 8.381 8.241 8.377 374,117 +0.08(+0.91%)
Jun 24, 2005 8.261 8.349 8.205 8.301 472,345 +0.02(+0.29%)
Jun 23, 2005 8.321 8.321 8.241 8.277 219,509 -0.02(-0.29%)
Jun 22, 2005 8.205 8.381 8.185 8.301 416,967 +0.01(+0.14%)
Jun 21, 2005 8.532 8.552 8.257 8.289 143,081 -0.22(-2.63%)
Jun 20, 2005 8.720 8.720 8.512 8.512 111,508 -0.17(-1.93%)
Jun 17, 2005 8.760 8.776 8.660 8.680 206,729 +0.02(+0.23%)
Jun 16, 2005 8.456 8.660 8.432 8.660 144,585 +0.20(+2.36%)
Jun 15, 2005 8.293 8.464 8.261 8.460 167,137 +0.21(+2.51%)
Jun 14, 2005 8.221 8.253 8.121 8.253 176,659 +0.03(+0.34%)
Jun 13, 2005 8.045 8.225 8.045 8.225 182,673 +0.18(+2.23%)
Jun 10, 2005 8.173 8.173 8.037 8.045 55,127 -0.12(-1.47%)
Jun 09, 2005 8.049 8.165 8.001 8.165 102,738 +0.10(+1.19%)
Jun 08, 2005 8.045 8.097 8.009 8.069 164,882 +0.02(+0.25%)
Jun 07, 2005 7.950 8.093 7.950 8.049 344,549 +0.10(+1.31%)
Jun 06, 2005 7.942 7.969 7.870 7.946 243,815 +0.03(+0.35%)
Jun 03, 2005 7.938 7.981 7.882 7.918 113,513 -0.00(-0.05%)
Jun 02, 2005 7.961 7.977 7.902 7.922 129,049 -0.14(-1.73%)
Jun 01, 2005 7.926 8.061 7.886 8.061 115,517 +0.15(+1.92%)
May 31, 2005 7.898 7.981 7.866 7.910 319,240 +0.10(+1.33%)
May 27, 2005 7.694 7.818 7.682 7.806 112,009 +0.12(+1.61%)
May 26, 2005 7.662 7.702 7.606 7.682 219,759 -0.01(-0.16%)
May 25, 2005 7.822 7.858 7.666 7.694 183,676 -0.21(-2.68%)
May 24, 2005 7.882 7.918 7.814 7.906 162,627 +0.05(+0.66%)
May 23, 2005 7.882 7.918 7.822 7.854 169,894 +0.03(+0.41%)
May 20, 2005 7.802 7.902 7.722 7.822 139,072 +0.07(+0.87%)
May 19, 2005 7.710 7.762 7.710 7.754 362,089 +0.03(+0.41%)
May 18, 2005 7.762 7.786 7.702 7.722 240,307 -0.02(-0.26%)
May 17, 2005 7.742 7.770 7.702 7.742 94,719 -0.01(-0.15%)
May 16, 2005 7.678 7.818 7.678 7.754 259,602 +0.10(+1.25%)
May 13, 2005 7.742 7.754 7.610 7.658 177,662 -0.08(-0.98%)
May 12, 2005 7.638 7.742 7.630 7.734 182,924 +0.12(+1.52%)
May 11, 2005 7.702 7.702 7.586 7.618 146,088 -0.04(-0.57%)
May 10, 2005 7.742 7.742 7.586 7.662 208,984 -0.09(-1.13%)
May 09, 2005 7.530 7.750 7.511 7.750 317,987 +0.22(+2.97%)
May 06, 2005 7.435 7.546 7.423 7.527 269,374 +0.09(+1.23%)
May 05, 2005 7.463 7.499 7.383 7.435 120,279 -0.04(-0.48%)
May 04, 2005 7.415 7.483 7.343 7.471 394,164 +0.04(+0.48%)
May 03, 2005 7.363 7.483 7.343 7.435 115,267 +0.05(+0.70%)
May 02, 2005 7.343 7.403 7.263 7.383 90,710 +0.06(+0.76%)
Apr 29, 2005 7.291 7.351 7.143 7.327 137,318 +0.02(+0.22%)
Apr 28, 2005 7.403 7.403 7.303 7.311 66,905 -0.05(-0.70%)
Apr 27, 2005 7.295 7.375 7.203 7.363 124,288 +0.02(+0.22%)
Apr 26, 2005 7.383 7.415 7.315 7.347 140,826 -0.04(-0.49%)
Apr 25, 2005 7.279 7.423 7.279 7.383 123,285 +0.12(+1.65%)
Apr 22, 2005 7.263 7.279 7.175 7.263 198,710 +0.00(+0.00%)
Apr 21, 2005 7.115 7.263 7.084 7.263 316,985 +0.23(+3.23%)
Apr 20, 2005 6.864 7.064 6.832 7.036 644,495 +0.15(+2.14%)
Apr 19, 2005 6.788 6.916 6.788 6.888 520,457 +0.08(+1.23%)
Apr 18, 2005 6.668 6.824 6.668 6.804 465,580 +0.14(+2.10%)
Apr 15, 2005 6.752 6.772 6.657 6.665 136,566 -0.09(-1.30%)
Apr 14, 2005 6.764 6.792 6.744 6.752 98,478 -0.02(-0.35%)
Apr 13, 2005 6.768 6.800 6.752 6.776 110,005 +0.01(+0.18%)
Apr 12, 2005 6.784 6.792 6.672 6.764 253,838 -0.05(-0.76%)
Apr 11, 2005 6.904 6.904 6.796 6.816 78,181 -0.12(-1.67%)
Apr 08, 2005 6.964 6.992 6.824 6.932 110,756 -0.02(-0.29%)
Apr 07, 2005 6.904 7.012 6.884 6.952 77,179 +0.06(+0.81%)
Apr 06, 2005 6.908 6.956 6.844 6.896 108,752 +0.01(+0.12%)
Apr 05, 2005 6.960 6.960 6.864 6.888 95,972 -0.07(-1.03%)
Apr 04, 2005 6.732 6.968 6.732 6.960 128,047 +0.23(+3.38%)
Apr 01, 2005 6.984 7.020 6.585 6.732 202,219 -0.19(-2.77%)
Mar 31, 2005 7.099 7.111 6.856 6.924 193,448 -0.12(-1.70%)
Mar 30, 2005 6.884 7.068 6.848 7.044 106,998 +0.18(+2.62%)
Mar 29, 2005 6.784 6.876 6.784 6.864 204,724 +0.05(+0.70%)
Mar 28, 2005 6.896 6.912 6.776 6.816 104,241 -0.08(-1.16%)
Mar 24, 2005 6.768 6.912 6.732 6.896 144,084 +0.13(+1.95%)
Mar 23, 2005 7.028 7.040 6.752 6.764 325,505 -0.30(-4.29%)
Mar 22, 2005 7.028 7.111 7.004 7.068 67,907 +0.04(+0.57%)
Mar 21, 2005 7.147 7.151 6.932 7.028 142,580 -0.12(-1.68%)
Mar 18, 2005 7.032 7.207 6.992 7.147 219,008 +0.16(+2.23%)
Mar 17, 2005 7.064 7.135 6.976 6.992 102,487 -0.11(-1.52%)
Mar 16, 2005 7.183 7.183 6.992 7.099 146,339 -0.16(-2.25%)
Mar 15, 2005 7.263 7.319 7.243 7.263 88,455 +0.03(+0.39%)
Mar 14, 2005 7.187 7.243 7.151 7.235 70,413 +0.03(+0.44%)
Mar 11, 2005 7.211 7.251 7.183 7.203 73,420 -0.01(-0.11%)
Mar 10, 2005 7.287 7.287 7.143 7.211 92,965 -0.07(-0.99%)
Mar 09, 2005 7.359 7.443 7.255 7.283 65,902 -0.12(-1.56%)
Mar 08, 2005 7.530 7.542 7.367 7.399 87,703 -0.13(-1.70%)
Mar 07, 2005 7.403 7.562 7.395 7.527 109,754 +0.10(+1.40%)
Mar 04, 2005 7.363 7.503 7.307 7.423 199,713 +0.12(+1.64%)
Mar 03, 2005 7.335 7.367 7.283 7.303 82,942 -0.07(-0.97%)
Mar 02, 2005 7.367 7.391 7.291 7.375 100,733 -0.03(-0.43%)
Mar 01, 2005 7.183 7.419 7.183 7.407 154,859 +0.22(+3.00%)
Feb 28, 2005 7.263 7.379 7.191 7.191 121,782 -0.11(-1.53%)
Feb 25, 2005 7.123 7.303 7.080 7.303 124,037 +0.13(+1.84%)
Feb 24, 2005 7.084 7.187 7.052 7.171 147,842 +0.07(+0.96%)
Feb 23, 2005 7.195 7.247 7.103 7.103 78,431 -0.06(-0.89%)
Feb 22, 2005 7.383 7.383 7.159 7.167 191,193 -0.22(-2.92%)
Feb 18, 2005 7.391 7.419 7.263 7.383 134,060 -0.00(-0.05%)
Feb 17, 2005 7.483 7.499 7.375 7.387 322,247 -0.14(-1.80%)
Feb 16, 2005 7.503 7.578 7.427 7.523 164,631 +0.06(+0.75%)
Feb 15, 2005 7.483 7.503 7.439 7.467 55,378 -0.02(-0.21%)
Feb 14, 2005 7.483 7.507 7.427 7.483 98,478 +0.00(+0.05%)
Feb 11, 2005 7.523 7.542 7.443 7.479 169,142 -0.02(-0.32%)
Feb 10, 2005 7.858 7.858 7.495 7.503 139,824 +0.11(+1.46%)
Feb 09, 2005 7.463 7.519 7.391 7.395 261,356 -0.12(-1.65%)
Feb 08, 2005 7.554 7.562 7.503 7.519 207,982 -0.04(-0.48%)
Feb 07, 2005 7.507 7.558 7.507 7.554 378,628 +0.05(+0.64%)
Feb 04, 2005 7.511 7.523 7.467 7.507 322,498 -0.10(-1.36%)
Feb 03, 2005 7.830 7.914 7.463 7.610 187,184 -0.22(-2.80%)
Feb 02, 2005 7.938 7.938 7.778 7.830 216,251 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.